We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21532 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0 |
| 14 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0 |
| 13 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0 |
| 12 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0 |
| 11 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0 |
| 10 Jun 2024 | 4.54 | -0.10 | -2.16% | 4.54 | 4.69 | 0 |
| 07 Jun 2024 | 4.64 | 0.01 | 0.22% | 4.55 | 4.64 | 0 |
| 06 Jun 2024 | 4.63 | -0.23 | -4.73% | 4.63 | 4.74 | 0 |
| 05 Jun 2024 | 4.86 | 0.03 | 0.62% | 4.77 | 4.86 | 0 |
| 04 Jun 2024 | 4.83 | 0.09 | 1.90% | 4.80 | 4.90 | 0 |
| 03 Jun 2024 | 4.74 | 0.26 | 5.80% | 4.49 | 4.74 | 0 |
| 31 May 2024 | 4.48 | 0.12 | 2.75% | 4.37 | 4.50 | 0 |
| 30 May 2024 | 4.36 | 0.05 | 1.16% | 4.31 | 4.40 | 0 |
| 29 May 2024 | 4.31 | 0.05 | 1.17% | 4.19 | 4.31 | 0 |
| 28 May 2024 | 4.26 | -0.11 | -2.52% | 4.26 | 4.35 | 0 |
| 27 May 2024 | 4.37 | -0.13 | -2.89% | 4.37 | 4.45 | 0 |
| 24 May 2024 | 4.50 | -0.01 | -0.22% | 4.47 | 4.59 | 0 |
| 23 May 2024 | 4.51 | 0.06 | 1.35% | 4.38 | 4.54 | 0 |
| 22 May 2024 | 4.45 | 0.09 | 2.06% | 4.42 | 4.49 | 0 |
| 21 May 2024 | 4.36 | 0.08 | 1.87% | 4.33 | 4.45 | 0 |
| 20 May 2024 | 4.28 | -0.03 | -0.70% | 4.23 | 4.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
