We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21519 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| 13 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| 12 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| 11 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| 10 Jun 2024 | 5.13 | -0.10 | -1.91% | 5.13 | 5.28 | 0 |
| 07 Jun 2024 | 5.23 | 0.00 | 0.00% | 5.14 | 5.23 | 0 |
| 06 Jun 2024 | 5.23 | -0.22 | -4.04% | 5.23 | 5.33 | 0 |
| 05 Jun 2024 | 5.45 | 0.04 | 0.74% | 5.36 | 5.45 | 0 |
| 04 Jun 2024 | 5.41 | 0.09 | 1.69% | 5.38 | 5.49 | 0 |
| 03 Jun 2024 | 5.32 | 0.26 | 5.14% | 5.07 | 5.32 | 0 |
| 31 May 2024 | 5.06 | 0.11 | 2.22% | 4.94 | 5.08 | 0 |
| 30 May 2024 | 4.95 | 0.07 | 1.43% | 4.90 | 4.98 | 0 |
| 29 May 2024 | 4.88 | 0.04 | 0.83% | 4.77 | 4.89 | 0 |
| 28 May 2024 | 4.84 | -0.11 | -2.22% | 4.84 | 4.94 | 0 |
| 27 May 2024 | 4.95 | -0.13 | -2.56% | 4.95 | 5.03 | 0 |
| 24 May 2024 | 5.08 | -0.02 | -0.39% | 5.05 | 5.19 | 0 |
| 23 May 2024 | 5.10 | 0.10 | 2.00% | 4.95 | 5.12 | 0 |
| 22 May 2024 | 5.00 | 0.06 | 1.21% | 4.99 | 5.07 | 0 |
| 21 May 2024 | 4.94 | 0.07 | 1.44% | 4.92 | 5.04 | 0 |
| 20 May 2024 | 4.87 | -0.04 | -0.81% | 4.83 | 4.94 | 0 |
| 17 May 2024 | 4.91 | -0.05 | -1.01% | 4.90 | 4.97 | 0 |
| 16 May 2024 | 4.96 | -0.06 | -1.20% | 4.90 | 5.03 | 0 |
| 15 May 2024 | 5.02 | -0.07 | -1.38% | 5.01 | 5.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
