We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21516 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0 |
| 13 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0 |
| 12 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0 |
| 11 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0 |
| 10 Jun 2024 | 4.88 | -0.10 | -2.01% | 4.88 | 5.02 | 0 |
| 07 Jun 2024 | 4.98 | 0.02 | 0.40% | 4.88 | 4.98 | 0 |
| 06 Jun 2024 | 4.96 | -0.23 | -4.43% | 4.96 | 5.07 | 0 |
| 05 Jun 2024 | 5.19 | 0.03 | 0.58% | 5.10 | 5.19 | 0 |
| 04 Jun 2024 | 5.16 | 0.09 | 1.78% | 5.13 | 5.23 | 0 |
| 03 Jun 2024 | 5.07 | 0.26 | 5.41% | 4.82 | 5.07 | 0 |
| 31 May 2024 | 4.81 | 0.11 | 2.34% | 4.70 | 4.83 | 0 |
| 30 May 2024 | 4.70 | 0.06 | 1.29% | 4.65 | 4.73 | 0 |
| 29 May 2024 | 4.64 | 0.05 | 1.09% | 4.52 | 4.65 | 0 |
| 28 May 2024 | 4.59 | -0.11 | -2.34% | 4.59 | 4.69 | 0 |
| 27 May 2024 | 4.70 | -0.13 | -2.69% | 4.70 | 4.78 | 0 |
| 24 May 2024 | 4.83 | -0.01 | -0.21% | 4.81 | 4.93 | 0 |
| 23 May 2024 | 4.84 | 0.05 | 1.04% | 4.72 | 4.88 | 0 |
| 22 May 2024 | 4.79 | 0.10 | 2.13% | 4.75 | 4.82 | 0 |
| 21 May 2024 | 4.69 | 0.08 | 1.74% | 4.67 | 4.78 | 0 |
| 20 May 2024 | 4.61 | -0.03 | -0.65% | 4.56 | 4.68 | 0 |
| 17 May 2024 | 4.64 | -0.06 | -1.28% | 4.63 | 4.70 | 0 |
| 16 May 2024 | 4.70 | -0.04 | -0.84% | 4.64 | 4.76 | 0 |
| 15 May 2024 | 4.74 | -0.05 | -1.04% | 4.72 | 4.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
