We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21472 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -4.74% | 2.01 | 1.98 | 2.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.11 | 1.945 | 2.10 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.00 | -0.12 | -5.44% | 1.945 | 2.11 | 0 |
| 13 Jun 2024 | 2.115 | -0.13 | -5.58% | 2.10 | 2.235 | 0 |
| 12 Jun 2024 | 2.24 | 0.06 | 2.75% | 2.19 | 2.24 | 0 |
| 11 Jun 2024 | 2.18 | -0.08 | -3.54% | 2.145 | 2.285 | 0 |
| 10 Jun 2024 | 2.26 | -0.03 | -1.09% | 2.235 | 2.26 | 0 |
| 07 Jun 2024 | 2.285 | -0.03 | -1.08% | 2.255 | 2.31 | 0 |
| 06 Jun 2024 | 2.31 | 0.07 | 3.12% | 2.21 | 2.31 | 0 |
| 05 Jun 2024 | 2.24 | -0.01 | -0.22% | 2.235 | 2.285 | 0 |
| 04 Jun 2024 | 2.245 | -0.09 | -3.85% | 2.245 | 2.345 | 0 |
| 03 Jun 2024 | 2.335 | 0.02 | 1.08% | 2.325 | 2.355 | 0 |
| 31 May 2024 | 2.31 | 0.00 | 0.00% | 2.305 | 2.35 | 0 |
| 30 May 2024 | 2.31 | 0.08 | 3.59% | 2.21 | 2.31 | 0 |
| 29 May 2024 | 2.23 | -0.08 | -3.25% | 2.205 | 2.31 | 0 |
| 28 May 2024 | 2.305 | 0.05 | 2.22% | 2.275 | 2.335 | 0 |
| 27 May 2024 | 2.255 | 0.00 | 0.22% | 2.22 | 2.255 | 0 |
| 24 May 2024 | 2.25 | 0.01 | 0.45% | 2.18 | 2.25 | 0 |
| 23 May 2024 | 2.24 | 0.00 | 0.00% | 2.22 | 2.265 | 0 |
| 22 May 2024 | 2.24 | -0.01 | -0.44% | 2.23 | 2.265 | 0 |
| 21 May 2024 | 2.25 | -0.01 | -0.44% | 2.23 | 2.28 | 0 |
| 20 May 2024 | 2.26 | -0.08 | -3.42% | 2.25 | 2.36 | 0 |
| 17 May 2024 | 2.34 | 0.02 | 1.08% | 2.32 | 2.345 | 0 |
| 16 May 2024 | 2.315 | 0.00 | 0.00% | 2.30 | 2.335 | 0 |
| 15 May 2024 | 2.315 | 0.02 | 0.65% | 2.28 | 2.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
