We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21472 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.38% | 2.62 | 2.575 | 2.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.64 | 2.595 | 2.62 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.605 | -0.01 | -0.38% | 2.595 | 2.64 | 0 |
| 02 Jan 2025 | 2.615 | -0.01 | -0.19% | 2.505 | 2.68 | 0 |
| 30 Dec 2024 | 2.62 | -0.02 | -0.57% | 2.60 | 2.65 | 0 |
| 27 Dec 2024 | 2.635 | 0.04 | 1.74% | 2.565 | 2.64 | 0 |
| 23 Dec 2024 | 2.59 | -0.03 | -0.96% | 2.57 | 2.605 | 0 |
| 20 Dec 2024 | 2.615 | -0.01 | -0.38% | 2.54 | 2.62 | 0 |
| 19 Dec 2024 | 2.625 | -0.05 | -1.87% | 2.61 | 2.66 | 0 |
| 18 Dec 2024 | 2.675 | 0.03 | 1.13% | 2.62 | 2.685 | 0 |
| 17 Dec 2024 | 2.645 | -0.08 | -2.76% | 2.63 | 2.705 | 0 |
| 16 Dec 2024 | 2.72 | 0.03 | 1.12% | 2.67 | 2.76 | 0 |
| 13 Dec 2024 | 2.69 | 0.02 | 0.75% | 2.67 | 2.70 | 0 |
| 12 Dec 2024 | 2.67 | 0.06 | 2.30% | 2.62 | 2.67 | 0 |
| 11 Dec 2024 | 2.61 | 0.01 | 0.38% | 2.58 | 2.625 | 0 |
| 10 Dec 2024 | 2.60 | -0.01 | -0.19% | 2.59 | 2.63 | 0 |
| 09 Dec 2024 | 2.605 | -0.01 | -0.19% | 2.60 | 2.64 | 0 |
| 06 Dec 2024 | 2.61 | 0.02 | 0.77% | 2.59 | 2.62 | 0 |
| 05 Dec 2024 | 2.59 | 0.08 | 3.19% | 2.515 | 2.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
