F21462 Vontobel Financial Products GmbH

6.96

-0.47 (-6.33%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F21462	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.47	-6.33%	6.96	6.75	7.18

High Price	Low Price	Open Price	Traded	Last Trade
7.47	6.74	7.40	280	21:15:00

Vontobel Financial Produ... (F21462) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	6.84	-0.50	-6.81%	6.74	7.47	280
25 Jul 2024	7.34	-1.63	-18.17%	6.90	8.67	0
24 Jul 2024	8.97	-0.03	-0.33%	8.80	9.20	0
23 Jul 2024	9.00	-0.52	-5.46%	8.96	9.78	0
22 Jul 2024	9.52	0.27	2.92%	9.35	9.58	0
19 Jul 2024	9.25	-0.52	-5.32%	9.18	9.62	0
18 Jul 2024	9.77	0.39	4.16%	9.31	9.97	0
17 Jul 2024	9.38	0.17	1.85%	9.01	9.39	0
16 Jul 2024	9.21	-0.14	-1.50%	9.03	9.30	0
15 Jul 2024	9.35	-0.04	-0.43%	9.21	9.37	0
12 Jul 2024	9.39	0.11	1.19%	9.23	9.43	0
11 Jul 2024	9.28	0.11	1.20%	9.07	9.31	0
10 Jul 2024	9.17	0.45	5.16%	8.62	9.18	0
09 Jul 2024	8.72	0.00	0.00%	8.50	8.89	0
08 Jul 2024	8.72	-0.08	-0.91%	8.60	8.99	0
05 Jul 2024	8.80	-0.18	-2.00%	8.76	9.20	0
04 Jul 2024	8.98	-0.07	-0.77%	8.84	9.20	200
03 Jul 2024	9.05	0.20	2.26%	8.81	9.15	0
02 Jul 2024	8.85	-0.47	-5.04%	8.64	9.28	0
01 Jul 2024	9.32	0.17	1.86%	9.30	9.72	0
28 Jun 2024	9.15	-0.09	-0.97%	8.96	9.34	0
27 Jun 2024	9.24	-0.85	-8.42%	9.23	10.17	0