We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21458 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 2.19% | 1.635 | 1.61 | 1.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.635 | 1.59 | 1.59 | 0 | 20:59:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.635 | 0.04 | 2.83% | 1.59 | 1.635 | 0 |
| 16 Jan 2025 | 1.59 | 0.01 | 0.63% | 1.58 | 1.605 | 0 |
| 15 Jan 2025 | 1.58 | 0.04 | 2.27% | 1.545 | 1.585 | 0 |
| 14 Jan 2025 | 1.545 | 0.04 | 2.66% | 1.51 | 1.565 | 0 |
| 13 Jan 2025 | 1.505 | -0.02 | -1.31% | 1.487 | 1.52 | 0 |
| 10 Jan 2025 | 1.525 | -0.02 | -0.97% | 1.52 | 1.54 | 0 |
| 09 Jan 2025 | 1.54 | 0.04 | 2.33% | 1.49 | 1.54 | 0 |
| 08 Jan 2025 | 1.505 | 0.01 | 0.87% | 1.482 | 1.505 | 0 |
| 07 Jan 2025 | 1.492 | 0.04 | 2.83% | 1.399 | 1.492 | 0 |
| 06 Jan 2025 | 1.451 | 0.02 | 1.47% | 1.419 | 1.453 | 0 |
| 03 Jan 2025 | 1.43 | -0.01 | -0.63% | 1.425 | 1.449 | 0 |
| 02 Jan 2025 | 1.439 | 0.03 | 2.06% | 1.399 | 1.467 | 0 |
| 30 Dec 2024 | 1.41 | 0.00 | 0.28% | 1.397 | 1.426 | 0 |
| 27 Dec 2024 | 1.406 | 0.01 | 0.86% | 1.379 | 1.406 | 0 |
| 23 Dec 2024 | 1.394 | 0.01 | 0.65% | 1.376 | 1.401 | 0 |
| 20 Dec 2024 | 1.385 | 0.00 | -0.22% | 1.359 | 1.392 | 0 |
| 19 Dec 2024 | 1.388 | -0.03 | -2.39% | 1.367 | 1.412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
