We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21456 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.08% | 23.97 | 23.78 | 24.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.50 | 23.61 | 24.38 | 0 | 16:31:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 23.48 | -0.07 | -0.30% | 23.34 | 23.97 | 0 |
| 30 May 2024 | 23.55 | 0.52 | 2.26% | 22.21 | 23.55 | 0 |
| 29 May 2024 | 23.03 | -1.70 | -6.87% | 23.03 | 24.61 | 0 |
| 28 May 2024 | 24.73 | -0.81 | -3.17% | 24.49 | 26.14 | 0 |
| 27 May 2024 | 25.54 | 0.32 | 1.27% | 25.17 | 25.56 | 0 |
| 24 May 2024 | 25.22 | -0.13 | -0.51% | 24.62 | 25.93 | 0 |
| 23 May 2024 | 25.35 | 0.05 | 0.20% | 25.19 | 25.75 | 0 |
| 22 May 2024 | 25.30 | -1.81 | -6.68% | 25.19 | 27.30 | 0 |
| 21 May 2024 | 27.11 | -1.02 | -3.63% | 27.10 | 28.11 | 0 |
| 20 May 2024 | 28.13 | -0.50 | -1.75% | 28.08 | 28.96 | 0 |
| 17 May 2024 | 28.63 | -0.36 | -1.24% | 28.20 | 29.14 | 0 |
| 16 May 2024 | 28.99 | -0.11 | -0.38% | 28.41 | 29.13 | 0 |
| 15 May 2024 | 29.10 | -0.20 | -0.68% | 27.68 | 29.81 | 0 |
| 14 May 2024 | 29.30 | 0.75 | 2.63% | 28.27 | 29.39 | 0 |
| 13 May 2024 | 28.55 | -0.52 | -1.79% | 28.52 | 29.61 | 0 |
| 10 May 2024 | 29.07 | -0.03 | -0.10% | 29.04 | 29.98 | 0 |
| 09 May 2024 | 29.10 | -0.18 | -0.61% | 28.19 | 29.32 | 0 |
| 08 May 2024 | 29.28 | -0.09 | -0.31% | 28.97 | 29.88 | 0 |
| 07 May 2024 | 29.37 | 0.87 | 3.05% | 28.20 | 29.40 | 0 |
| 06 May 2024 | 28.50 | -0.13 | -0.45% | 28.09 | 29.07 | 0 |
| 03 May 2024 | 28.63 | 1.36 | 4.99% | 27.26 | 29.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
