We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21456 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -2.61% | 11.19 | 11.12 | 11.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.87 | 11.08 | 11.13 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 11.19 | -0.49 | -4.20% | 11.08 | 11.87 | 0 |
| 27 Dec 2024 | 11.68 | 0.51 | 4.57% | 11.10 | 12.09 | 0 |
| 23 Dec 2024 | 11.17 | -0.37 | -3.21% | 10.70 | 11.40 | 0 |
| 20 Dec 2024 | 11.54 | 0.25 | 2.21% | 10.14 | 11.63 | 0 |
| 19 Dec 2024 | 11.29 | -0.81 | -6.69% | 10.58 | 11.67 | 0 |
| 18 Dec 2024 | 12.10 | 0.21 | 1.77% | 11.52 | 12.20 | 0 |
| 17 Dec 2024 | 11.89 | 0.48 | 4.21% | 11.01 | 12.42 | 0 |
| 16 Dec 2024 | 11.41 | -0.82 | -6.70% | 11.22 | 12.32 | 0 |
| 13 Dec 2024 | 12.23 | -0.91 | -6.93% | 12.10 | 13.29 | 0 |
| 12 Dec 2024 | 13.14 | 0.15 | 1.15% | 12.13 | 13.67 | 0 |
| 11 Dec 2024 | 12.99 | 1.00 | 8.34% | 11.39 | 13.02 | 0 |
| 10 Dec 2024 | 11.99 | -1.76 | -12.80% | 11.99 | 13.55 | 0 |
| 09 Dec 2024 | 13.75 | 2.09 | 17.92% | 11.96 | 14.33 | 0 |
| 06 Dec 2024 | 11.66 | 2.15 | 22.61% | 9.51 | 11.91 | 0 |
| 05 Dec 2024 | 9.51 | -0.10 | -1.04% | 9.02 | 9.83 | 0 |
| 04 Dec 2024 | 9.61 | 0.07 | 0.73% | 9.20 | 9.94 | 0 |
| 03 Dec 2024 | 9.54 | 0.18 | 1.92% | 9.10 | 10.49 | 0 |
| 02 Dec 2024 | 9.36 | 2.12 | 29.28% | 6.99 | 9.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
