We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21456 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.42% | 16.56 | 16.60 | 16.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.62 | 15.94 | 16.29 | 0 | 09:54:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 16.30 | -1.12 | -6.43% | 16.07 | 17.14 | 0 |
| 04 Feb 2025 | 17.42 | 0.58 | 3.44% | 16.34 | 17.55 | 0 |
| 03 Feb 2025 | 16.84 | -1.34 | -7.37% | 15.29 | 17.33 | 31 |
| 31 Jan 2025 | 18.18 | -1.51 | -7.67% | 18.04 | 20.12 | 0 |
| 30 Jan 2025 | 19.69 | 0.37 | 1.92% | 18.29 | 19.87 | 0 |
| 29 Jan 2025 | 19.32 | -4.38 | -18.48% | 18.31 | 20.17 | 27 |
| 28 Jan 2025 | 23.70 | 0.57 | 2.46% | 22.87 | 24.37 | 0 |
| 27 Jan 2025 | 23.13 | 1.77 | 8.29% | 20.02 | 23.13 | 0 |
| 24 Jan 2025 | 21.36 | 1.20 | 5.95% | 20.61 | 22.76 | 0 |
| 23 Jan 2025 | 20.16 | 1.93 | 10.59% | 18.96 | 20.27 | 0 |
| 22 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 21 Jan 2025 | 18.23 | 1.47 | 8.77% | 16.12 | 18.26 | 0 |
| 20 Jan 2025 | 16.76 | -0.33 | -1.93% | 16.29 | 18.12 | 0 |
| 17 Jan 2025 | 17.09 | -0.57 | -3.23% | 16.80 | 18.08 | 0 |
| 16 Jan 2025 | 17.66 | 5.39 | 43.93% | 14.12 | 18.18 | 0 |
| 15 Jan 2025 | 12.27 | -1.14 | -8.50% | 12.11 | 13.46 | 0 |
| 14 Jan 2025 | 13.41 | 0.65 | 5.09% | 13.41 | 14.44 | 0 |
| 13 Jan 2025 | 12.76 | 0.28 | 2.24% | 12.08 | 13.02 | 0 |
| 10 Jan 2025 | 12.48 | -0.42 | -3.26% | 12.46 | 13.62 | 0 |
| 09 Jan 2025 | 12.90 | 1.18 | 10.07% | 11.32 | 13.05 | 0 |
| 08 Jan 2025 | 11.72 | -0.97 | -7.64% | 11.26 | 12.57 | 0 |
| 07 Jan 2025 | 12.69 | 1.07 | 9.21% | 11.56 | 12.78 | 0 |
| 06 Jan 2025 | 11.62 | 2.37 | 25.62% | 9.60 | 12.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
