ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F21453 Vontobel Financial Products GmbH

3.72
0.07 (1.92%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F21453 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.07 1.92% 3.72 3.69 3.75
High Price Low Price Open Price Traded Last Trade
3.78 3.63 3.63 0 21:15:00

Vontobel Financial Produ... (F21453) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20243.710.102.77%3.633.780
27 Jun 20243.61-0.08-2.17%3.603.700
26 Jun 20243.69-0.06-1.60%3.673.800
25 Jun 20243.75-0.01-0.27%3.693.790
24 Jun 20243.760.113.01%3.673.810
21 Jun 20243.65-0.07-1.88%3.633.710
20 Jun 20243.720.061.64%3.663.720
19 Jun 20243.660.051.39%3.623.680
18 Jun 20243.61-0.03-0.82%3.613.680
17 Jun 20243.640.030.83%3.593.670
14 Jun 20243.61-0.02-0.55%3.563.680
13 Jun 20243.63-0.14-3.71%3.623.720
12 Jun 20243.77-0.05-1.31%3.713.830
11 Jun 20243.82-0.01-0.26%3.783.860
10 Jun 20243.830.020.52%3.783.830
07 Jun 20243.81-0.04-1.04%3.763.850
06 Jun 20243.850.010.26%3.813.870
05 Jun 20243.840.000.00%3.823.890
04 Jun 20243.84-0.09-2.29%3.803.920
03 Jun 20243.930.010.26%3.934.000
31 May 20243.920.051.29%3.853.940
30 May 20243.870.041.04%3.793.890
29 May 20243.83-0.10-2.54%3.833.910
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History