We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21453 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -3.20% | 3.63 | 3.62 | 3.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.72 | 3.62 | 3.72 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3.63 | -0.14 | -3.71% | 3.62 | 3.72 | 0 |
| 12 Jun 2024 | 3.77 | -0.05 | -1.31% | 3.71 | 3.83 | 0 |
| 11 Jun 2024 | 3.82 | -0.01 | -0.26% | 3.78 | 3.86 | 0 |
| 10 Jun 2024 | 3.83 | 0.02 | 0.52% | 3.71 | 3.83 | 0 |
| 07 Jun 2024 | 3.81 | -0.04 | -1.04% | 3.76 | 3.85 | 0 |
| 06 Jun 2024 | 3.85 | 0.01 | 0.26% | 3.81 | 3.87 | 0 |
| 05 Jun 2024 | 3.84 | 0.00 | 0.00% | 3.82 | 3.89 | 0 |
| 04 Jun 2024 | 3.84 | -0.09 | -2.29% | 3.80 | 3.92 | 0 |
| 03 Jun 2024 | 3.93 | 0.01 | 0.26% | 3.93 | 4.00 | 0 |
| 31 May 2024 | 3.92 | 0.05 | 1.29% | 3.85 | 3.94 | 0 |
| 30 May 2024 | 3.87 | 0.04 | 1.04% | 3.79 | 3.89 | 0 |
| 29 May 2024 | 3.83 | -0.10 | -2.54% | 3.83 | 3.91 | 0 |
| 28 May 2024 | 3.93 | 0.01 | 0.26% | 3.91 | 3.99 | 0 |
| 27 May 2024 | 3.92 | 0.02 | 0.51% | 3.87 | 3.94 | 0 |
| 24 May 2024 | 3.90 | 0.05 | 1.30% | 3.79 | 3.92 | 0 |
| 23 May 2024 | 3.85 | -0.03 | -0.77% | 3.82 | 3.89 | 0 |
| 22 May 2024 | 3.88 | -0.09 | -2.27% | 3.78 | 3.92 | 0 |
| 21 May 2024 | 3.97 | -0.05 | -1.24% | 3.94 | 4.00 | 0 |
| 20 May 2024 | 4.02 | -0.09 | -2.19% | 4.00 | 4.17 | 0 |
| 17 May 2024 | 4.11 | -0.01 | -0.24% | 4.08 | 4.17 | 0 |
| 16 May 2024 | 4.12 | -0.09 | -2.14% | 4.10 | 4.19 | 0 |
| 15 May 2024 | 4.21 | -0.02 | -0.47% | 4.20 | 4.31 | 0 |
| 14 May 2024 | 4.23 | 0.09 | 2.17% | 4.10 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
