We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21453 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.92% | 3.72 | 3.69 | 3.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.78 | 3.63 | 3.63 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.71 | 0.10 | 2.77% | 3.63 | 3.78 | 0 |
| 27 Jun 2024 | 3.61 | -0.08 | -2.17% | 3.60 | 3.70 | 0 |
| 26 Jun 2024 | 3.69 | -0.06 | -1.60% | 3.67 | 3.80 | 0 |
| 25 Jun 2024 | 3.75 | -0.01 | -0.27% | 3.69 | 3.79 | 0 |
| 24 Jun 2024 | 3.76 | 0.11 | 3.01% | 3.67 | 3.81 | 0 |
| 21 Jun 2024 | 3.65 | -0.07 | -1.88% | 3.63 | 3.71 | 0 |
| 20 Jun 2024 | 3.72 | 0.06 | 1.64% | 3.66 | 3.72 | 0 |
| 19 Jun 2024 | 3.66 | 0.05 | 1.39% | 3.62 | 3.68 | 0 |
| 18 Jun 2024 | 3.61 | -0.03 | -0.82% | 3.61 | 3.68 | 0 |
| 17 Jun 2024 | 3.64 | 0.03 | 0.83% | 3.59 | 3.67 | 0 |
| 14 Jun 2024 | 3.61 | -0.02 | -0.55% | 3.56 | 3.68 | 0 |
| 13 Jun 2024 | 3.63 | -0.14 | -3.71% | 3.62 | 3.72 | 0 |
| 12 Jun 2024 | 3.77 | -0.05 | -1.31% | 3.71 | 3.83 | 0 |
| 11 Jun 2024 | 3.82 | -0.01 | -0.26% | 3.78 | 3.86 | 0 |
| 10 Jun 2024 | 3.83 | 0.02 | 0.52% | 3.78 | 3.83 | 0 |
| 07 Jun 2024 | 3.81 | -0.04 | -1.04% | 3.76 | 3.85 | 0 |
| 06 Jun 2024 | 3.85 | 0.01 | 0.26% | 3.81 | 3.87 | 0 |
| 05 Jun 2024 | 3.84 | 0.00 | 0.00% | 3.82 | 3.89 | 0 |
| 04 Jun 2024 | 3.84 | -0.09 | -2.29% | 3.80 | 3.92 | 0 |
| 03 Jun 2024 | 3.93 | 0.01 | 0.26% | 3.93 | 4.00 | 0 |
| 31 May 2024 | 3.92 | 0.05 | 1.29% | 3.85 | 3.94 | 0 |
| 30 May 2024 | 3.87 | 0.04 | 1.04% | 3.79 | 3.89 | 0 |
| 29 May 2024 | 3.83 | -0.10 | -2.54% | 3.83 | 3.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
