We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21441 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.47% | 2.765 | 2.76 | 2.765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.785 | 2.68 | 2.74 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 2.72 | -0.03 | -1.09% | 2.68 | 2.785 | 0 |
| 12 Jun 2024 | 2.75 | -0.06 | -2.14% | 2.64 | 2.755 | 0 |
| 11 Jun 2024 | 2.81 | -0.06 | -2.09% | 2.805 | 2.86 | 0 |
| 10 Jun 2024 | 2.87 | -0.11 | -3.53% | 2.87 | 3.01 | 0 |
| 07 Jun 2024 | 2.975 | -0.01 | -0.17% | 2.90 | 2.98 | 0 |
| 06 Jun 2024 | 2.98 | -0.22 | -6.88% | 2.98 | 3.08 | 0 |
| 05 Jun 2024 | 3.20 | 0.03 | 0.95% | 3.11 | 3.20 | 0 |
| 04 Jun 2024 | 3.17 | 0.09 | 2.92% | 3.14 | 3.24 | 0 |
| 03 Jun 2024 | 3.08 | 0.26 | 9.22% | 2.83 | 3.08 | 0 |
| 31 May 2024 | 2.82 | 0.12 | 4.44% | 2.715 | 2.84 | 0 |
| 30 May 2024 | 2.70 | 0.06 | 2.27% | 2.645 | 2.735 | 0 |
| 29 May 2024 | 2.64 | 0.04 | 1.34% | 2.53 | 2.65 | 0 |
| 28 May 2024 | 2.605 | -0.11 | -3.87% | 2.605 | 2.70 | 0 |
| 27 May 2024 | 2.71 | -0.13 | -4.58% | 2.71 | 2.785 | 0 |
| 24 May 2024 | 2.84 | -0.01 | -0.18% | 2.81 | 2.93 | 0 |
| 23 May 2024 | 2.845 | 0.06 | 1.97% | 2.72 | 2.875 | 0 |
| 22 May 2024 | 2.79 | 0.10 | 3.53% | 2.755 | 2.83 | 0 |
| 21 May 2024 | 2.695 | 0.07 | 2.86% | 2.675 | 2.79 | 0 |
| 20 May 2024 | 2.62 | -0.03 | -1.13% | 2.57 | 2.685 | 0 |
| 17 May 2024 | 2.65 | -0.06 | -2.21% | 2.63 | 2.705 | 0 |
| 16 May 2024 | 2.71 | -0.04 | -1.28% | 2.645 | 2.77 | 0 |
| 15 May 2024 | 2.745 | -0.05 | -1.61% | 2.72 | 2.89 | 0 |
| 14 May 2024 | 2.79 | 0.08 | 2.76% | 2.685 | 2.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
