We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21441 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 2.70% | 2.85 | 2.85 | 2.855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.86 | 2.795 | 2.825 | 0 | 12:23:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 2.70 | 0.08 | 3.05% | 2.61 | 2.72 | 0 |
| 11 Feb 2025 | 2.62 | -0.12 | -4.20% | 2.59 | 2.685 | 0 |
| 10 Feb 2025 | 2.735 | -0.12 | -4.04% | 2.73 | 2.80 | 0 |
| 07 Feb 2025 | 2.85 | 0.03 | 1.06% | 2.78 | 2.87 | 0 |
| 06 Feb 2025 | 2.82 | 0.00 | 0.18% | 2.77 | 2.865 | 0 |
| 05 Feb 2025 | 2.815 | 0.13 | 4.84% | 2.695 | 2.815 | 0 |
| 04 Feb 2025 | 2.685 | -0.05 | -1.83% | 2.645 | 2.885 | 0 |
| 03 Feb 2025 | 2.735 | 0.03 | 1.11% | 2.62 | 2.79 | 0 |
| 31 Jan 2025 | 2.705 | 0.02 | 0.93% | 2.675 | 2.785 | 0 |
| 30 Jan 2025 | 2.68 | 0.01 | 0.37% | 2.645 | 2.79 | 0 |
| 29 Jan 2025 | 2.67 | -0.02 | -0.74% | 2.635 | 2.735 | 0 |
| 28 Jan 2025 | 2.69 | 0.04 | 1.51% | 2.59 | 2.69 | 0 |
| 27 Jan 2025 | 2.65 | 0.11 | 4.33% | 2.50 | 2.655 | 0 |
| 24 Jan 2025 | 2.54 | -0.02 | -0.78% | 2.495 | 2.57 | 0 |
| 23 Jan 2025 | 2.56 | 0.08 | 3.23% | 2.44 | 2.56 | 0 |
| 22 Jan 2025 | 2.48 | 0.02 | 1.02% | 2.40 | 2.51 | 0 |
| 21 Jan 2025 | 2.455 | 0.04 | 1.45% | 2.42 | 2.555 | 0 |
| 20 Jan 2025 | 2.42 | 0.07 | 3.20% | 2.335 | 2.46 | 0 |
| 17 Jan 2025 | 2.345 | -0.03 | -1.26% | 2.255 | 2.375 | 0 |
| 16 Jan 2025 | 2.375 | 0.08 | 3.26% | 2.21 | 2.375 | 0 |
| 15 Jan 2025 | 2.30 | -0.11 | -4.56% | 2.285 | 2.465 | 0 |
| 14 Jan 2025 | 2.41 | 0.08 | 3.21% | 2.335 | 2.45 | 0 |
| 13 Jan 2025 | 2.335 | -0.23 | -8.97% | 2.30 | 2.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
