We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21441 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.80% | 2.78 | 2.78 | 2.785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.885 | 2.80 | 2.85 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.805 | 0.01 | 0.18% | 2.80 | 2.885 | 0 |
| 02 Jan 2025 | 2.80 | -0.20 | -6.51% | 2.80 | 2.945 | 0 |
| 30 Dec 2024 | 2.995 | -0.04 | -1.16% | 2.965 | 3.05 | 0 |
| 27 Dec 2024 | 3.03 | -0.21 | -6.48% | 3.03 | 3.12 | 0 |
| 23 Dec 2024 | 3.24 | 0.08 | 2.53% | 3.10 | 3.24 | 0 |
| 20 Dec 2024 | 3.16 | 0.00 | 0.00% | 3.15 | 3.25 | 0 |
| 19 Dec 2024 | 3.16 | 0.14 | 4.64% | 3.07 | 3.18 | 0 |
| 18 Dec 2024 | 3.02 | -0.12 | -3.82% | 3.02 | 3.09 | 0 |
| 17 Dec 2024 | 3.14 | 0.09 | 2.95% | 3.01 | 3.17 | 0 |
| 16 Dec 2024 | 3.05 | 0.02 | 0.66% | 2.995 | 3.06 | 0 |
| 13 Dec 2024 | 3.03 | -0.13 | -4.11% | 3.00 | 3.10 | 0 |
| 12 Dec 2024 | 3.16 | 0.03 | 0.96% | 3.04 | 3.18 | 0 |
| 11 Dec 2024 | 3.13 | -0.04 | -1.26% | 3.11 | 3.19 | 0 |
| 10 Dec 2024 | 3.17 | 0.02 | 0.63% | 3.16 | 3.26 | 0 |
| 09 Dec 2024 | 3.15 | -0.13 | -3.96% | 3.14 | 3.27 | 0 |
| 06 Dec 2024 | 3.28 | 0.08 | 2.50% | 3.19 | 3.31 | 0 |
| 05 Dec 2024 | 3.20 | 0.09 | 2.89% | 3.13 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
