ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F21440 Vontobel Financial Products GmbH

3.23
-0.03 (-0.92%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F21440 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.92% 3.23 3.24 3.25
High Price Low Price Open Price Traded Last Trade
3.28 3.17 3.25 0 21:15:00

Vontobel Financial Produ... (F21440) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20243.250.030.93%3.173.280
13 Jun 20243.22-0.01-0.31%3.183.280
12 Jun 20243.23-0.08-2.42%3.133.250
11 Jun 20243.31-0.06-1.78%3.303.360
10 Jun 20243.37-0.10-2.88%3.373.510
07 Jun 20243.470.000.00%3.393.480
06 Jun 20243.47-0.22-5.96%3.473.580
05 Jun 20243.690.030.82%3.613.690
04 Jun 20243.660.092.52%3.643.740
03 Jun 20243.570.257.53%3.323.570
31 May 20243.320.123.75%3.213.330
30 May 20243.200.061.91%3.143.230
29 May 20243.140.041.29%3.023.140
28 May 20243.10-0.11-3.43%3.103.190
27 May 20243.21-0.12-3.60%3.213.280
24 May 20243.33-0.01-0.30%3.303.420
23 May 20243.340.082.45%3.223.370
22 May 20243.260.072.19%3.253.320
21 May 20243.190.072.24%3.173.280
20 May 20243.12-0.03-0.95%3.063.180
17 May 20243.15-0.05-1.56%3.133.200
16 May 20243.20-0.04-1.23%3.143.260
15 May 20243.24-0.05-1.52%3.223.390
Download more Vontobel Financial Products GmbH Historical Data