We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21440 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.23 | 3.22 | 3.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.23 | 3.20 | 3.21 | 0 | 07:52:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 3.25 | -0.01 | -0.31% | 3.24 | 3.30 | 0 |
| 14 Feb 2025 | 3.26 | -0.01 | -0.31% | 3.17 | 3.27 | 0 |
| 13 Feb 2025 | 3.27 | 0.06 | 1.87% | 3.27 | 3.37 | 0 |
| 12 Feb 2025 | 3.21 | 0.09 | 2.88% | 3.11 | 3.22 | 0 |
| 11 Feb 2025 | 3.12 | -0.12 | -3.70% | 3.09 | 3.19 | 0 |
| 10 Feb 2025 | 3.24 | -0.11 | -3.28% | 3.23 | 3.31 | 0 |
| 07 Feb 2025 | 3.35 | 0.03 | 0.90% | 3.28 | 3.37 | 0 |
| 06 Feb 2025 | 3.32 | 0.00 | 0.00% | 3.27 | 3.37 | 0 |
| 05 Feb 2025 | 3.32 | 0.13 | 4.08% | 3.19 | 3.32 | 0 |
| 04 Feb 2025 | 3.19 | -0.05 | -1.54% | 3.14 | 3.38 | 0 |
| 03 Feb 2025 | 3.24 | 0.03 | 0.93% | 3.12 | 3.29 | 0 |
| 31 Jan 2025 | 3.21 | 0.03 | 0.94% | 3.17 | 3.28 | 0 |
| 30 Jan 2025 | 3.18 | 0.01 | 0.32% | 3.15 | 3.29 | 0 |
| 29 Jan 2025 | 3.17 | -0.02 | -0.63% | 3.13 | 3.24 | 0 |
| 28 Jan 2025 | 3.19 | 0.04 | 1.27% | 3.09 | 3.19 | 0 |
| 27 Jan 2025 | 3.15 | 0.11 | 3.62% | 2.995 | 3.15 | 0 |
| 24 Jan 2025 | 3.04 | -0.03 | -0.98% | 2.995 | 3.06 | 0 |
| 23 Jan 2025 | 3.07 | 0.09 | 3.02% | 2.945 | 3.07 | 0 |
| 22 Jan 2025 | 2.98 | 0.02 | 0.51% | 2.905 | 3.01 | 0 |
| 21 Jan 2025 | 2.965 | 0.03 | 1.19% | 2.93 | 3.05 | 0 |
| 20 Jan 2025 | 2.93 | 0.07 | 2.45% | 2.84 | 2.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
