We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21440 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.80% | 3.31 | 3.31 | 3.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.32 | 3.15 | 3.19 | 0 | 20:10:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3.23 | -0.01 | -0.31% | 3.20 | 3.30 | 0 |
| 06 Jan 2025 | 3.24 | -0.07 | -2.11% | 3.17 | 3.32 | 0 |
| 03 Jan 2025 | 3.31 | 0.00 | 0.00% | 3.31 | 3.39 | 0 |
| 02 Jan 2025 | 3.31 | -0.19 | -5.43% | 3.31 | 3.45 | 0 |
| 30 Dec 2024 | 3.50 | -0.04 | -1.13% | 3.47 | 3.56 | 0 |
| 27 Dec 2024 | 3.54 | -0.20 | -5.35% | 3.53 | 3.62 | 0 |
| 23 Dec 2024 | 3.74 | 0.07 | 1.91% | 3.61 | 3.75 | 0 |
| 20 Dec 2024 | 3.67 | 0.00 | 0.00% | 3.66 | 3.75 | 0 |
| 19 Dec 2024 | 3.67 | 0.14 | 3.97% | 3.58 | 3.69 | 0 |
| 18 Dec 2024 | 3.53 | -0.12 | -3.29% | 3.52 | 3.59 | 0 |
| 17 Dec 2024 | 3.65 | 0.10 | 2.82% | 3.51 | 3.67 | 0 |
| 16 Dec 2024 | 3.55 | 0.02 | 0.57% | 3.50 | 3.56 | 0 |
| 13 Dec 2024 | 3.53 | -0.14 | -3.81% | 3.51 | 3.60 | 0 |
| 12 Dec 2024 | 3.67 | 0.04 | 1.10% | 3.54 | 3.69 | 0 |
| 11 Dec 2024 | 3.63 | -0.05 | -1.36% | 3.61 | 3.70 | 0 |
| 10 Dec 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.76 | 0 |
| 09 Dec 2024 | 3.66 | -0.12 | -3.17% | 3.64 | 3.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
