We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21440 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.92% | 3.23 | 3.24 | 3.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.28 | 3.17 | 3.25 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.25 | 0.03 | 0.93% | 3.17 | 3.28 | 0 |
| 13 Jun 2024 | 3.22 | -0.01 | -0.31% | 3.18 | 3.28 | 0 |
| 12 Jun 2024 | 3.23 | -0.08 | -2.42% | 3.13 | 3.25 | 0 |
| 11 Jun 2024 | 3.31 | -0.06 | -1.78% | 3.30 | 3.36 | 0 |
| 10 Jun 2024 | 3.37 | -0.10 | -2.88% | 3.37 | 3.51 | 0 |
| 07 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.39 | 3.48 | 0 |
| 06 Jun 2024 | 3.47 | -0.22 | -5.96% | 3.47 | 3.58 | 0 |
| 05 Jun 2024 | 3.69 | 0.03 | 0.82% | 3.61 | 3.69 | 0 |
| 04 Jun 2024 | 3.66 | 0.09 | 2.52% | 3.64 | 3.74 | 0 |
| 03 Jun 2024 | 3.57 | 0.25 | 7.53% | 3.32 | 3.57 | 0 |
| 31 May 2024 | 3.32 | 0.12 | 3.75% | 3.21 | 3.33 | 0 |
| 30 May 2024 | 3.20 | 0.06 | 1.91% | 3.14 | 3.23 | 0 |
| 29 May 2024 | 3.14 | 0.04 | 1.29% | 3.02 | 3.14 | 0 |
| 28 May 2024 | 3.10 | -0.11 | -3.43% | 3.10 | 3.19 | 0 |
| 27 May 2024 | 3.21 | -0.12 | -3.60% | 3.21 | 3.28 | 0 |
| 24 May 2024 | 3.33 | -0.01 | -0.30% | 3.30 | 3.42 | 0 |
| 23 May 2024 | 3.34 | 0.08 | 2.45% | 3.22 | 3.37 | 0 |
| 22 May 2024 | 3.26 | 0.07 | 2.19% | 3.25 | 3.32 | 0 |
| 21 May 2024 | 3.19 | 0.07 | 2.24% | 3.17 | 3.28 | 0 |
| 20 May 2024 | 3.12 | -0.03 | -0.95% | 3.06 | 3.18 | 0 |
| 17 May 2024 | 3.15 | -0.05 | -1.56% | 3.13 | 3.20 | 0 |
| 16 May 2024 | 3.20 | -0.04 | -1.23% | 3.14 | 3.26 | 0 |
| 15 May 2024 | 3.24 | -0.05 | -1.52% | 3.22 | 3.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
