ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F21439 Vontobel Financial Products GmbH

2.765
0.04 (1.47%)
Last Updated: 10:00:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F21439 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.04 1.47% 2.765 2.775 2.78
High Price Low Price Open Price Traded Last Trade
2.795 2.745 2.75 0 10:00:43

Vontobel Financial Produ... (F21439) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20242.80-0.12-3.95%2.802.950
14 Jun 20242.9150.020.87%2.8352.9450
13 Jun 20242.89-0.02-0.69%2.8452.950
12 Jun 20242.91-0.07-2.35%2.8052.9250
11 Jun 20242.98-0.05-1.65%2.973.020
10 Jun 20243.03-0.11-3.50%3.033.180
07 Jun 20243.140.000.00%3.063.140
06 Jun 20243.14-0.22-6.55%3.143.250
05 Jun 20243.360.030.90%3.283.360
04 Jun 20243.330.092.78%3.303.410
03 Jun 20243.240.268.54%2.9953.240
31 May 20242.9850.124.01%2.883.000
30 May 20242.870.062.14%2.8152.900
29 May 20242.810.041.44%2.6952.820
28 May 20242.77-0.11-3.65%2.772.8650
27 May 20242.875-0.13-4.17%2.8752.950
24 May 20243.00-0.01-0.33%2.9753.090
23 May 20243.010.082.73%2.8853.040
22 May 20242.930.072.45%2.922.9950
21 May 20242.860.072.69%2.842.9550
20 May 20242.785-0.04-1.24%2.7352.850
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock