We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21439 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.47% | 2.765 | 2.775 | 2.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.795 | 2.745 | 2.75 | 0 | 10:00:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.80 | -0.12 | -3.95% | 2.80 | 2.95 | 0 |
| 14 Jun 2024 | 2.915 | 0.02 | 0.87% | 2.835 | 2.945 | 0 |
| 13 Jun 2024 | 2.89 | -0.02 | -0.69% | 2.845 | 2.95 | 0 |
| 12 Jun 2024 | 2.91 | -0.07 | -2.35% | 2.805 | 2.925 | 0 |
| 11 Jun 2024 | 2.98 | -0.05 | -1.65% | 2.97 | 3.02 | 0 |
| 10 Jun 2024 | 3.03 | -0.11 | -3.50% | 3.03 | 3.18 | 0 |
| 07 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.06 | 3.14 | 0 |
| 06 Jun 2024 | 3.14 | -0.22 | -6.55% | 3.14 | 3.25 | 0 |
| 05 Jun 2024 | 3.36 | 0.03 | 0.90% | 3.28 | 3.36 | 0 |
| 04 Jun 2024 | 3.33 | 0.09 | 2.78% | 3.30 | 3.41 | 0 |
| 03 Jun 2024 | 3.24 | 0.26 | 8.54% | 2.995 | 3.24 | 0 |
| 31 May 2024 | 2.985 | 0.12 | 4.01% | 2.88 | 3.00 | 0 |
| 30 May 2024 | 2.87 | 0.06 | 2.14% | 2.815 | 2.90 | 0 |
| 29 May 2024 | 2.81 | 0.04 | 1.44% | 2.695 | 2.82 | 0 |
| 28 May 2024 | 2.77 | -0.11 | -3.65% | 2.77 | 2.865 | 0 |
| 27 May 2024 | 2.875 | -0.13 | -4.17% | 2.875 | 2.95 | 0 |
| 24 May 2024 | 3.00 | -0.01 | -0.33% | 2.975 | 3.09 | 0 |
| 23 May 2024 | 3.01 | 0.08 | 2.73% | 2.885 | 3.04 | 0 |
| 22 May 2024 | 2.93 | 0.07 | 2.45% | 2.92 | 2.995 | 0 |
| 21 May 2024 | 2.86 | 0.07 | 2.69% | 2.84 | 2.955 | 0 |
| 20 May 2024 | 2.785 | -0.04 | -1.24% | 2.735 | 2.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
