We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21438 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.59% | 3.84 | 3.83 | 3.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.83 | 3.71 | 3.79 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.82 | 0.12 | 3.24% | 3.71 | 3.83 | 0 |
| 30 May 2024 | 3.70 | 0.06 | 1.65% | 3.64 | 3.73 | 0 |
| 29 May 2024 | 3.64 | 0.04 | 1.11% | 3.52 | 3.65 | 0 |
| 28 May 2024 | 3.60 | -0.10 | -2.70% | 3.60 | 3.69 | 0 |
| 27 May 2024 | 3.70 | -0.13 | -3.39% | 3.70 | 3.78 | 0 |
| 24 May 2024 | 3.83 | -0.01 | -0.26% | 3.80 | 3.92 | 0 |
| 23 May 2024 | 3.84 | 0.06 | 1.59% | 3.72 | 3.87 | 0 |
| 22 May 2024 | 3.78 | 0.09 | 2.44% | 3.75 | 3.82 | 0 |
| 21 May 2024 | 3.69 | 0.08 | 2.22% | 3.67 | 3.78 | 0 |
| 20 May 2024 | 3.61 | -0.03 | -0.82% | 3.56 | 3.68 | 0 |
| 17 May 2024 | 3.64 | -0.06 | -1.62% | 3.62 | 3.70 | 0 |
| 16 May 2024 | 3.70 | -0.04 | -1.07% | 3.64 | 3.76 | 0 |
| 15 May 2024 | 3.74 | -0.05 | -1.32% | 3.72 | 3.88 | 0 |
| 14 May 2024 | 3.79 | 0.08 | 2.16% | 3.68 | 3.79 | 0 |
| 13 May 2024 | 3.71 | 0.03 | 0.82% | 3.66 | 3.78 | 0 |
| 10 May 2024 | 3.68 | 0.00 | 0.00% | 3.60 | 3.68 | 0 |
| 09 May 2024 | 3.68 | -0.03 | -0.81% | 3.63 | 3.69 | 0 |
| 08 May 2024 | 3.71 | -0.03 | -0.80% | 3.71 | 3.87 | 0 |
| 07 May 2024 | 3.74 | 0.03 | 0.81% | 3.69 | 3.80 | 0 |
| 06 May 2024 | 3.71 | 0.00 | 0.00% | 3.67 | 3.71 | 0 |
| 03 May 2024 | 3.71 | -0.01 | -0.27% | 3.63 | 3.74 | 0 |
| 02 May 2024 | 3.72 | 0.26 | 7.51% | 3.65 | 3.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
