F21437 Vontobel Financial Products GmbH

3.08

-0.03 (-0.96%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F21437	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.96%	3.08	3.08	3.09

High Price	Low Price	Open Price	Traded	Last Trade
3.20	3.10	3.15	0	21:15:00

Vontobel Financial Produ... (F21437) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	3.04	0.09	2.88%	2.945	3.05	0
11 Feb 2025	2.955	-0.12	-3.75%	2.925	3.02	0
10 Feb 2025	3.07	-0.11	-3.46%	3.06	3.14	0
07 Feb 2025	3.18	0.03	0.95%	3.11	3.20	0
06 Feb 2025	3.15	0.01	0.32%	3.10	3.20	0
05 Feb 2025	3.14	0.13	4.32%	3.03	3.15	0
04 Feb 2025	3.01	-0.06	-1.95%	2.98	3.21	0
03 Feb 2025	3.07	0.03	0.99%	2.955	3.12	0
31 Jan 2025	3.04	0.03	1.00%	3.01	3.11	0
30 Jan 2025	3.01	0.01	0.33%	2.98	3.12	0
29 Jan 2025	3.00	-0.02	-0.66%	2.97	3.07	0
28 Jan 2025	3.02	0.04	1.34%	2.925	3.02	0
27 Jan 2025	2.98	0.11	3.65%	2.835	2.99	0
24 Jan 2025	2.875	-0.03	-0.86%	2.83	2.90	0
23 Jan 2025	2.90	0.09	3.20%	2.78	2.90	0
22 Jan 2025	2.81	0.02	0.72%	2.74	2.845	0
21 Jan 2025	2.79	0.02	0.72%	2.76	2.89	0
20 Jan 2025	2.77	0.09	3.17%	2.675	2.795	0
17 Jan 2025	2.685	-0.04	-1.29%	2.595	2.715	0
16 Jan 2025	2.72	0.09	3.23%	2.555	2.72	0
15 Jan 2025	2.635	-0.12	-4.18%	2.63	2.805	0
14 Jan 2025	2.75	0.07	2.42%	2.68	2.79	140
13 Jan 2025	2.685	-0.23	-7.73%	2.645	2.76	70
10 Jan 2025	2.91	-0.15	-4.90%	2.735	3.03	0