We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21437 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.56% | 3.04 | 3.04 | 3.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 3.03 | 3.14 | 0 | 13:21:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.22 | 0 |
| 02 Jan 2025 | 3.14 | -0.19 | -5.71% | 3.14 | 3.28 | 0 |
| 30 Dec 2024 | 3.33 | -0.04 | -1.19% | 3.30 | 3.39 | 0 |
| 27 Dec 2024 | 3.37 | -0.20 | -5.60% | 3.36 | 3.46 | 0 |
| 23 Dec 2024 | 3.57 | 0.07 | 2.00% | 3.44 | 3.58 | 0 |
| 20 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.49 | 3.58 | 0 |
| 19 Dec 2024 | 3.50 | 0.14 | 4.17% | 3.41 | 3.52 | 0 |
| 18 Dec 2024 | 3.36 | -0.11 | -3.17% | 3.35 | 3.42 | 0 |
| 17 Dec 2024 | 3.47 | 0.09 | 2.66% | 3.34 | 3.50 | 0 |
| 16 Dec 2024 | 3.38 | 0.02 | 0.60% | 3.33 | 3.39 | 0 |
| 13 Dec 2024 | 3.36 | -0.14 | -4.00% | 3.34 | 3.44 | 0 |
| 12 Dec 2024 | 3.50 | 0.04 | 1.16% | 3.37 | 3.52 | 0 |
| 11 Dec 2024 | 3.46 | -0.05 | -1.42% | 3.44 | 3.53 | 0 |
| 10 Dec 2024 | 3.51 | 0.02 | 0.57% | 3.49 | 3.59 | 0 |
| 09 Dec 2024 | 3.49 | -0.12 | -3.32% | 3.47 | 3.60 | 0 |
| 06 Dec 2024 | 3.61 | 0.08 | 2.27% | 3.53 | 3.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
