We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21436 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 5.56% | 2.565 | 2.565 | 2.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.605 | 2.40 | 2.415 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.58 | 0.10 | 3.82% | 2.40 | 2.605 | 0 |
| 25 Jul 2024 | 2.485 | 0.01 | 0.61% | 2.485 | 2.63 | 0 |
| 24 Jul 2024 | 2.47 | -0.10 | -3.70% | 2.465 | 2.54 | 0 |
| 23 Jul 2024 | 2.565 | 0.12 | 4.69% | 2.385 | 2.565 | 0 |
| 22 Jul 2024 | 2.45 | 0.19 | 8.41% | 2.35 | 2.475 | 0 |
| 19 Jul 2024 | 2.26 | 0.08 | 3.67% | 2.15 | 2.26 | 0 |
| 18 Jul 2024 | 2.18 | -0.01 | -0.23% | 2.10 | 2.245 | 0 |
| 17 Jul 2024 | 2.185 | -0.08 | -3.53% | 2.17 | 2.32 | 0 |
| 16 Jul 2024 | 2.265 | 0.08 | 3.66% | 2.235 | 2.335 | 0 |
| 15 Jul 2024 | 2.185 | 0.08 | 3.55% | 2.16 | 2.225 | 0 |
| 12 Jul 2024 | 2.11 | -0.05 | -2.31% | 2.065 | 2.14 | 0 |
| 11 Jul 2024 | 2.16 | -0.01 | -0.23% | 2.135 | 2.22 | 0 |
| 10 Jul 2024 | 2.165 | -0.05 | -2.26% | 2.16 | 2.295 | 0 |
| 09 Jul 2024 | 2.215 | 0.12 | 5.73% | 2.13 | 2.215 | 0 |
| 08 Jul 2024 | 2.095 | 0.15 | 7.71% | 2.085 | 2.145 | 0 |
| 05 Jul 2024 | 1.945 | -0.04 | -1.77% | 1.935 | 2.02 | 0 |
| 04 Jul 2024 | 1.98 | -0.11 | -5.26% | 1.98 | 2.075 | 0 |
| 03 Jul 2024 | 2.09 | 0.04 | 1.95% | 2.045 | 2.125 | 0 |
| 02 Jul 2024 | 2.05 | -0.09 | -3.98% | 2.01 | 2.085 | 0 |
| 01 Jul 2024 | 2.135 | -0.11 | -4.90% | 2.135 | 2.21 | 0 |
| 28 Jun 2024 | 2.245 | 0.02 | 0.90% | 2.14 | 2.275 | 0 |
| 27 Jun 2024 | 2.225 | -0.13 | -5.52% | 2.195 | 2.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
