We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21436 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.81% | 2.195 | 2.195 | 2.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.205 | 2.085 | 2.115 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.18 | -0.03 | -1.36% | 2.085 | 2.205 | 0 |
| 16 Jan 2025 | 2.21 | 0.08 | 3.76% | 2.045 | 2.21 | 0 |
| 15 Jan 2025 | 2.13 | -0.10 | -4.48% | 2.115 | 2.295 | 0 |
| 14 Jan 2025 | 2.23 | 0.06 | 2.76% | 2.165 | 2.28 | 0 |
| 13 Jan 2025 | 2.17 | -0.22 | -9.21% | 2.125 | 2.25 | 0 |
| 10 Jan 2025 | 2.39 | -0.17 | -6.46% | 2.225 | 2.525 | 0 |
| 09 Jan 2025 | 2.555 | -0.08 | -3.04% | 2.555 | 2.665 | 0 |
| 08 Jan 2025 | 2.635 | 0.08 | 3.13% | 2.475 | 2.635 | 0 |
| 07 Jan 2025 | 2.555 | -0.02 | -0.58% | 2.53 | 2.635 | 0 |
| 06 Jan 2025 | 2.57 | -0.07 | -2.47% | 2.505 | 2.645 | 0 |
| 03 Jan 2025 | 2.635 | 0.00 | 0.19% | 2.635 | 2.715 | 0 |
| 02 Jan 2025 | 2.63 | -0.20 | -7.07% | 2.63 | 2.77 | 0 |
| 30 Dec 2024 | 2.83 | -0.04 | -1.39% | 2.795 | 2.89 | 0 |
| 27 Dec 2024 | 2.87 | -0.20 | -6.51% | 2.865 | 2.955 | 0 |
| 23 Dec 2024 | 3.07 | 0.07 | 2.50% | 2.94 | 3.07 | 0 |
| 20 Dec 2024 | 2.995 | -0.01 | -0.17% | 2.985 | 3.08 | 0 |
| 19 Dec 2024 | 3.00 | 0.15 | 5.08% | 2.905 | 3.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
