We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21434 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 3.80% | 3.55 | 3.55 | 3.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.59 | 3.39 | 3.40 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.57 | 0.10 | 2.88% | 3.39 | 3.59 | 0 |
| 25 Jul 2024 | 3.47 | 0.02 | 0.58% | 3.47 | 3.61 | 0 |
| 24 Jul 2024 | 3.45 | -0.10 | -2.82% | 3.45 | 3.53 | 0 |
| 23 Jul 2024 | 3.55 | 0.12 | 3.50% | 3.37 | 3.55 | 0 |
| 22 Jul 2024 | 3.43 | 0.18 | 5.54% | 3.33 | 3.46 | 0 |
| 19 Jul 2024 | 3.25 | 0.09 | 2.85% | 3.13 | 3.25 | 0 |
| 18 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.08 | 3.23 | 0 |
| 17 Jul 2024 | 3.16 | -0.09 | -2.77% | 3.15 | 3.31 | 0 |
| 16 Jul 2024 | 3.25 | 0.08 | 2.52% | 3.22 | 3.32 | 0 |
| 15 Jul 2024 | 3.17 | 0.08 | 2.59% | 3.14 | 3.21 | 0 |
| 12 Jul 2024 | 3.09 | -0.06 | -1.90% | 3.05 | 3.12 | 0 |
| 11 Jul 2024 | 3.15 | 0.00 | 0.00% | 3.12 | 3.21 | 0 |
| 10 Jul 2024 | 3.15 | -0.06 | -1.87% | 3.15 | 3.28 | 0 |
| 09 Jul 2024 | 3.21 | 0.13 | 4.22% | 3.12 | 3.21 | 0 |
| 08 Jul 2024 | 3.08 | 0.14 | 4.76% | 3.07 | 3.14 | 0 |
| 05 Jul 2024 | 2.94 | -0.04 | -1.18% | 2.935 | 3.01 | 0 |
| 04 Jul 2024 | 2.975 | -0.11 | -3.41% | 2.975 | 3.07 | 0 |
| 03 Jul 2024 | 3.08 | 0.03 | 0.98% | 3.04 | 3.12 | 0 |
| 02 Jul 2024 | 3.05 | -0.08 | -2.56% | 3.01 | 3.09 | 0 |
| 01 Jul 2024 | 3.13 | -0.12 | -3.69% | 3.13 | 3.21 | 0 |
| 28 Jun 2024 | 3.25 | 0.02 | 0.62% | 3.14 | 3.28 | 0 |
| 27 Jun 2024 | 3.23 | -0.13 | -3.87% | 3.20 | 3.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
