Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21434 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.25% | 4.03 | 3.99 | 4.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.08 | 3.97 | 4.04 | 0 | 17:59:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 4.03 | 0.02 | 0.50% | 3.98 | 4.05 | 0 |
| 26 Nov 2024 | 4.01 | -0.02 | -0.50% | 3.95 | 4.05 | 0 |
| 25 Nov 2024 | 4.03 | 0.12 | 3.07% | 3.84 | 4.05 | 0 |
| 22 Nov 2024 | 3.91 | -0.02 | -0.51% | 3.87 | 4.02 | 0 |
| 21 Nov 2024 | 3.93 | -0.06 | -1.50% | 3.89 | 3.98 | 0 |
| 20 Nov 2024 | 3.99 | -0.02 | -0.50% | 3.92 | 4.00 | 0 |
| 19 Nov 2024 | 4.01 | 0.02 | 0.50% | 3.92 | 4.04 | 0 |
| 18 Nov 2024 | 3.99 | -0.11 | -2.68% | 3.99 | 4.21 | 0 |
| 15 Nov 2024 | 4.10 | 0.05 | 1.23% | 4.05 | 4.16 | 0 |
| 14 Nov 2024 | 4.05 | -0.03 | -0.74% | 4.00 | 4.13 | 0 |
| 13 Nov 2024 | 4.08 | -0.02 | -0.49% | 4.03 | 4.20 | 0 |
| 12 Nov 2024 | 4.10 | 0.01 | 0.24% | 4.01 | 4.13 | 0 |
| 11 Nov 2024 | 4.09 | 0.19 | 4.87% | 3.86 | 4.10 | 0 |
| 08 Nov 2024 | 3.90 | 0.16 | 4.28% | 3.73 | 3.90 | 0 |
| 07 Nov 2024 | 3.74 | 0.01 | 0.27% | 3.72 | 3.84 | 0 |
| 06 Nov 2024 | 3.73 | 0.12 | 3.32% | 3.69 | 3.92 | 0 |
| 05 Nov 2024 | 3.61 | -0.14 | -3.73% | 3.61 | 3.72 | 0 |
| 04 Nov 2024 | 3.75 | -0.13 | -3.35% | 3.69 | 3.78 | 0 |
| 01 Nov 2024 | 3.88 | -0.07 | -1.77% | 3.74 | 3.88 | 0 |
| 31 Oct 2024 | 3.95 | -0.03 | -0.75% | 3.91 | 4.02 | 0 |
| 30 Oct 2024 | 3.98 | -0.19 | -4.56% | 3.96 | 4.11 | 0 |
| 29 Oct 2024 | 4.17 | 0.10 | 2.46% | 4.04 | 4.19 | 0 |
| 28 Oct 2024 | 4.07 | 0.37 | 10.00% | 3.98 | 4.12 | 0 |
| 25 Oct 2024 | 3.70 | -0.14 | -3.65% | 3.70 | 3.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
