We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21428 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.79% | 3.41 | 3.41 | 3.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.41 | 3.28 | 3.37 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.40 | 0.12 | 3.66% | 3.28 | 3.41 | 0 |
| 30 May 2024 | 3.28 | 0.07 | 2.18% | 3.23 | 3.31 | 0 |
| 29 May 2024 | 3.21 | 0.03 | 0.94% | 3.10 | 3.22 | 0 |
| 28 May 2024 | 3.18 | -0.11 | -3.34% | 3.18 | 3.27 | 0 |
| 27 May 2024 | 3.29 | -0.12 | -3.52% | 3.29 | 3.36 | 0 |
| 24 May 2024 | 3.41 | -0.02 | -0.58% | 3.38 | 3.52 | 0 |
| 23 May 2024 | 3.43 | 0.10 | 3.00% | 3.28 | 3.45 | 0 |
| 22 May 2024 | 3.33 | 0.05 | 1.52% | 3.32 | 3.40 | 0 |
| 21 May 2024 | 3.28 | 0.07 | 2.18% | 3.26 | 3.37 | 0 |
| 20 May 2024 | 3.21 | -0.03 | -0.93% | 3.16 | 3.27 | 0 |
| 17 May 2024 | 3.24 | -0.05 | -1.52% | 3.23 | 3.30 | 0 |
| 16 May 2024 | 3.29 | -0.07 | -2.08% | 3.24 | 3.37 | 0 |
| 15 May 2024 | 3.36 | -0.06 | -1.75% | 3.34 | 3.51 | 0 |
| 14 May 2024 | 3.42 | 0.08 | 2.40% | 3.31 | 3.42 | 0 |
| 13 May 2024 | 3.34 | 0.02 | 0.60% | 3.28 | 3.41 | 0 |
| 10 May 2024 | 3.32 | 0.00 | 0.00% | 3.24 | 3.32 | 0 |
| 09 May 2024 | 3.32 | -0.04 | -1.19% | 3.27 | 3.34 | 0 |
| 08 May 2024 | 3.36 | -0.04 | -1.18% | 3.36 | 3.53 | 0 |
| 07 May 2024 | 3.40 | 0.02 | 0.59% | 3.36 | 3.46 | 0 |
| 06 May 2024 | 3.38 | 0.00 | 0.00% | 3.33 | 3.38 | 0 |
| 03 May 2024 | 3.38 | -0.01 | -0.29% | 3.28 | 3.41 | 0 |
| 02 May 2024 | 3.39 | 0.30 | 9.71% | 3.29 | 3.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
