We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21427 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.82% | 3.92 | 3.91 | 3.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.91 | 3.78 | 3.87 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.90 | 0.12 | 3.17% | 3.78 | 3.91 | 0 |
| 30 May 2024 | 3.78 | 0.06 | 1.61% | 3.73 | 3.82 | 0 |
| 29 May 2024 | 3.72 | 0.04 | 1.09% | 3.60 | 3.72 | 0 |
| 28 May 2024 | 3.68 | -0.11 | -2.90% | 3.68 | 3.77 | 0 |
| 27 May 2024 | 3.79 | -0.12 | -3.07% | 3.79 | 3.86 | 0 |
| 24 May 2024 | 3.91 | -0.02 | -0.51% | 3.88 | 4.02 | 0 |
| 23 May 2024 | 3.93 | 0.11 | 2.88% | 3.78 | 3.95 | 0 |
| 22 May 2024 | 3.82 | 0.04 | 1.06% | 3.82 | 3.90 | 0 |
| 21 May 2024 | 3.78 | 0.07 | 1.89% | 3.75 | 3.87 | 0 |
| 20 May 2024 | 3.71 | -0.03 | -0.80% | 3.66 | 3.77 | 0 |
| 17 May 2024 | 3.74 | -0.06 | -1.58% | 3.73 | 3.80 | 0 |
| 16 May 2024 | 3.80 | -0.06 | -1.55% | 3.74 | 3.87 | 0 |
| 15 May 2024 | 3.86 | -0.06 | -1.53% | 3.84 | 4.01 | 0 |
| 14 May 2024 | 3.92 | 0.08 | 2.08% | 3.81 | 3.92 | 0 |
| 13 May 2024 | 3.84 | 0.01 | 0.26% | 3.78 | 3.91 | 0 |
| 10 May 2024 | 3.83 | 0.00 | 0.00% | 3.75 | 3.83 | 0 |
| 09 May 2024 | 3.83 | -0.04 | -1.03% | 3.78 | 3.84 | 0 |
| 08 May 2024 | 3.87 | -0.03 | -0.77% | 3.87 | 4.04 | 0 |
| 07 May 2024 | 3.90 | 0.02 | 0.52% | 3.87 | 3.97 | 0 |
| 06 May 2024 | 3.88 | 0.00 | 0.00% | 3.84 | 3.89 | 0 |
| 03 May 2024 | 3.88 | -0.02 | -0.51% | 3.79 | 3.91 | 0 |
| 02 May 2024 | 3.90 | 0.31 | 8.64% | 3.79 | 3.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
