We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21424 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 3.96% | 3.41 | 3.41 | 3.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.45 | 3.25 | 3.27 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.43 | 0.10 | 3.00% | 3.25 | 3.45 | 0 |
| 25 Jul 2024 | 3.33 | 0.02 | 0.60% | 3.33 | 3.48 | 0 |
| 24 Jul 2024 | 3.31 | -0.11 | -3.22% | 3.30 | 3.38 | 0 |
| 23 Jul 2024 | 3.42 | 0.12 | 3.64% | 3.23 | 3.42 | 0 |
| 22 Jul 2024 | 3.30 | 0.20 | 6.45% | 3.20 | 3.31 | 0 |
| 19 Jul 2024 | 3.10 | 0.11 | 3.68% | 2.995 | 3.10 | 0 |
| 18 Jul 2024 | 2.99 | -0.01 | -0.17% | 2.90 | 3.05 | 0 |
| 17 Jul 2024 | 2.995 | -0.12 | -3.70% | 2.985 | 3.16 | 0 |
| 16 Jul 2024 | 3.11 | 0.09 | 2.98% | 3.08 | 3.18 | 0 |
| 15 Jul 2024 | 3.02 | 0.10 | 3.42% | 2.98 | 3.06 | 0 |
| 12 Jul 2024 | 2.92 | -0.08 | -2.67% | 2.88 | 2.95 | 0 |
| 11 Jul 2024 | 3.00 | -0.01 | -0.33% | 2.975 | 3.06 | 0 |
| 10 Jul 2024 | 3.01 | -0.09 | -2.90% | 3.01 | 3.15 | 0 |
| 09 Jul 2024 | 3.10 | 0.11 | 3.68% | 3.01 | 3.10 | 0 |
| 08 Jul 2024 | 2.99 | 0.16 | 5.65% | 2.98 | 3.04 | 0 |
| 05 Jul 2024 | 2.83 | -0.06 | -1.91% | 2.83 | 2.91 | 0 |
| 04 Jul 2024 | 2.885 | -0.10 | -3.19% | 2.885 | 2.975 | 0 |
| 03 Jul 2024 | 2.98 | 0.03 | 1.02% | 2.94 | 3.01 | 0 |
| 02 Jul 2024 | 2.95 | -0.08 | -2.64% | 2.87 | 2.98 | 0 |
| 01 Jul 2024 | 3.03 | -0.13 | -4.11% | 3.03 | 3.11 | 0 |
| 28 Jun 2024 | 3.16 | 0.04 | 1.28% | 3.04 | 3.19 | 0 |
| 27 Jun 2024 | 3.12 | -0.15 | -4.59% | 3.10 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
