We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21423 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.49% | 4.08 | 4.08 | 4.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.07 | 3.95 | 4.03 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.06 | 0.11 | 2.78% | 3.95 | 4.07 | 0 |
| 30 May 2024 | 3.95 | 0.07 | 1.80% | 3.89 | 3.98 | 0 |
| 29 May 2024 | 3.88 | 0.04 | 1.04% | 3.77 | 3.89 | 0 |
| 28 May 2024 | 3.84 | -0.11 | -2.78% | 3.84 | 3.94 | 0 |
| 27 May 2024 | 3.95 | -0.13 | -3.19% | 3.95 | 4.03 | 0 |
| 24 May 2024 | 4.08 | -0.02 | -0.49% | 4.05 | 4.18 | 0 |
| 23 May 2024 | 4.10 | 0.11 | 2.76% | 3.95 | 4.12 | 0 |
| 22 May 2024 | 3.99 | 0.05 | 1.27% | 3.98 | 4.07 | 0 |
| 21 May 2024 | 3.94 | 0.07 | 1.81% | 3.92 | 4.04 | 0 |
| 20 May 2024 | 3.87 | -0.04 | -1.02% | 3.83 | 3.94 | 0 |
| 17 May 2024 | 3.91 | -0.04 | -1.01% | 3.90 | 3.97 | 0 |
| 16 May 2024 | 3.95 | -0.07 | -1.74% | 3.90 | 4.03 | 0 |
| 15 May 2024 | 4.02 | -0.07 | -1.71% | 4.01 | 4.17 | 0 |
| 14 May 2024 | 4.09 | 0.08 | 2.00% | 3.98 | 4.09 | 0 |
| 13 May 2024 | 4.01 | 0.02 | 0.50% | 3.95 | 4.08 | 0 |
| 10 May 2024 | 3.99 | 0.00 | 0.00% | 3.91 | 4.00 | 0 |
| 09 May 2024 | 3.99 | -0.05 | -1.24% | 3.95 | 4.01 | 0 |
| 08 May 2024 | 4.04 | -0.03 | -0.74% | 4.04 | 4.21 | 0 |
| 07 May 2024 | 4.07 | 0.02 | 0.49% | 4.03 | 4.13 | 0 |
| 06 May 2024 | 4.05 | 0.00 | 0.00% | 4.00 | 4.05 | 0 |
| 03 May 2024 | 4.05 | -0.02 | -0.49% | 3.95 | 4.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
