ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F21422 Vontobel Financial Products GmbH

4.20
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F21422 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.20
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F21422) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20244.290.000.00%4.294.290
13 Jun 20244.290.000.00%4.294.290
12 Jun 20244.290.000.00%4.294.290
11 Jun 20244.290.000.00%4.294.290
10 Jun 20244.29-0.10-2.28%4.294.430
07 Jun 20244.39-0.01-0.23%4.314.400
06 Jun 20244.40-0.22-4.76%4.404.500
05 Jun 20244.620.040.87%4.534.620
04 Jun 20244.580.092.00%4.554.660
03 Jun 20244.490.266.15%4.234.490
31 May 20244.230.112.67%4.114.240
30 May 20244.120.071.73%4.064.150
29 May 20244.050.041.00%3.934.050
28 May 20244.01-0.11-2.67%4.014.100
27 May 20244.12-0.13-3.06%4.124.190
24 May 20244.25-0.02-0.47%4.214.350
23 May 20244.270.112.64%4.124.290
22 May 20244.160.051.22%4.154.230
21 May 20244.110.071.73%4.094.210
20 May 20244.04-0.03-0.74%3.994.100
17 May 20244.07-0.05-1.21%4.074.130
16 May 20244.12-0.07-1.67%4.074.200
15 May 20244.19-0.06-1.41%4.184.340
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock