We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21422 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 0 |
| 17 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 0 |
| 14 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 0 |
| 13 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 0 |
| 12 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 0 |
| 11 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 0 |
| 10 Jun 2024 | 4.29 | -0.10 | -2.28% | 4.29 | 4.43 | 0 |
| 07 Jun 2024 | 4.39 | -0.01 | -0.23% | 4.31 | 4.40 | 0 |
| 06 Jun 2024 | 4.40 | -0.22 | -4.76% | 4.40 | 4.50 | 0 |
| 05 Jun 2024 | 4.62 | 0.04 | 0.87% | 4.53 | 4.62 | 0 |
| 04 Jun 2024 | 4.58 | 0.09 | 2.00% | 4.55 | 4.66 | 0 |
| 03 Jun 2024 | 4.49 | 0.26 | 6.15% | 4.23 | 4.49 | 0 |
| 31 May 2024 | 4.23 | 0.11 | 2.67% | 4.11 | 4.24 | 0 |
| 30 May 2024 | 4.12 | 0.07 | 1.73% | 4.06 | 4.15 | 0 |
| 29 May 2024 | 4.05 | 0.04 | 1.00% | 3.93 | 4.05 | 0 |
| 28 May 2024 | 4.01 | -0.11 | -2.67% | 4.01 | 4.10 | 0 |
| 27 May 2024 | 4.12 | -0.13 | -3.06% | 4.12 | 4.19 | 0 |
| 24 May 2024 | 4.25 | -0.02 | -0.47% | 4.21 | 4.35 | 0 |
| 23 May 2024 | 4.27 | 0.11 | 2.64% | 4.12 | 4.29 | 0 |
| 22 May 2024 | 4.16 | 0.05 | 1.22% | 4.15 | 4.23 | 0 |
| 21 May 2024 | 4.11 | 0.07 | 1.73% | 4.09 | 4.21 | 0 |
| 20 May 2024 | 4.04 | -0.03 | -0.74% | 3.99 | 4.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
