We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21379 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 2.95% | 61.12 | 61.25 | 61.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.92 | 59.02 | 59.17 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 60.87 | 1.05 | 1.76% | 59.02 | 60.92 | 0 |
| 25 Jul 2024 | 59.82 | -0.65 | -1.07% | 57.72 | 59.87 | 0 |
| 24 Jul 2024 | 60.47 | -1.70 | -2.73% | 60.22 | 61.42 | 0 |
| 23 Jul 2024 | 62.17 | 1.20 | 1.97% | 61.32 | 63.17 | 0 |
| 22 Jul 2024 | 60.97 | 2.40 | 4.10% | 58.77 | 61.37 | 0 |
| 19 Jul 2024 | 58.57 | -1.85 | -3.06% | 58.57 | 60.37 | 0 |
| 18 Jul 2024 | 60.42 | -0.90 | -1.47% | 60.42 | 62.12 | 0 |
| 17 Jul 2024 | 61.32 | -0.80 | -1.29% | 60.37 | 62.17 | 0 |
| 16 Jul 2024 | 62.12 | -0.95 | -1.51% | 61.52 | 62.17 | 0 |
| 15 Jul 2024 | 63.07 | -1.60 | -2.47% | 62.72 | 64.27 | 0 |
| 12 Jul 2024 | 64.67 | 2.25 | 3.60% | 62.32 | 64.72 | 0 |
| 11 Jul 2024 | 62.42 | 1.25 | 2.04% | 61.22 | 62.67 | 0 |
| 10 Jul 2024 | 61.17 | 2.00 | 3.38% | 59.32 | 61.17 | 0 |
| 09 Jul 2024 | 59.17 | -2.80 | -4.52% | 59.17 | 61.67 | 0 |
| 08 Jul 2024 | 61.97 | 0.20 | 0.32% | 61.37 | 63.27 | 0 |
| 05 Jul 2024 | 61.77 | 0.15 | 0.24% | 61.42 | 63.42 | 0 |
| 04 Jul 2024 | 61.62 | 0.60 | 0.98% | 61.17 | 61.77 | 0 |
| 03 Jul 2024 | 61.02 | 2.35 | 4.01% | 59.37 | 61.07 | 0 |
| 02 Jul 2024 | 58.67 | -1.75 | -2.90% | 57.62 | 60.07 | 0 |
| 01 Jul 2024 | 60.42 | 0.85 | 1.43% | 59.82 | 61.67 | 0 |
| 28 Jun 2024 | 59.57 | 0.30 | 0.51% | 59.27 | 60.72 | 0 |
| 27 Jun 2024 | 59.27 | 0.30 | 0.51% | 58.77 | 59.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
