We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21372 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.35% | 14.25 | 13.99 | 14.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.46 | 13.91 | 14.33 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 13.98 | -0.22 | -1.55% | 13.91 | 14.46 | 0 |
| 30 May 2024 | 14.20 | 0.14 | 1.00% | 13.91 | 14.41 | 0 |
| 29 May 2024 | 14.06 | -0.39 | -2.70% | 13.91 | 14.42 | 0 |
| 28 May 2024 | 14.45 | -0.18 | -1.23% | 14.27 | 14.79 | 0 |
| 27 May 2024 | 14.63 | 0.32 | 2.24% | 14.31 | 14.66 | 0 |
| 24 May 2024 | 14.31 | 0.13 | 0.92% | 13.98 | 14.35 | 0 |
| 23 May 2024 | 14.18 | 0.05 | 0.35% | 14.11 | 14.54 | 0 |
| 22 May 2024 | 14.13 | -0.05 | -0.35% | 13.83 | 14.20 | 0 |
| 21 May 2024 | 14.18 | -0.22 | -1.53% | 14.12 | 14.36 | 0 |
| 20 May 2024 | 14.40 | -0.18 | -1.23% | 14.40 | 14.75 | 0 |
| 17 May 2024 | 14.58 | -0.33 | -2.21% | 14.52 | 14.85 | 0 |
| 16 May 2024 | 14.91 | -0.22 | -1.45% | 14.69 | 15.15 | 0 |
| 15 May 2024 | 15.13 | -0.12 | -0.79% | 15.00 | 15.46 | 0 |
| 14 May 2024 | 15.25 | 0.39 | 2.62% | 14.80 | 15.34 | 0 |
| 13 May 2024 | 14.86 | 0.86 | 6.14% | 14.10 | 14.86 | 0 |
| 10 May 2024 | 14.00 | -0.06 | -0.43% | 13.85 | 14.19 | 0 |
| 09 May 2024 | 14.06 | 0.46 | 3.38% | 13.60 | 14.06 | 0 |
| 08 May 2024 | 13.60 | -0.39 | -2.79% | 13.43 | 13.99 | 0 |
| 07 May 2024 | 13.99 | -0.02 | -0.14% | 13.91 | 14.23 | 0 |
| 06 May 2024 | 14.01 | -0.14 | -0.99% | 13.91 | 14.31 | 0 |
| 03 May 2024 | 14.15 | 0.37 | 2.69% | 13.77 | 14.21 | 0 |
| 02 May 2024 | 13.78 | -1.04 | -7.02% | 13.70 | 15.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
