We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21369 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 7.10% | 3.47 | 3.46 | 3.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.47 | 3.22 | 3.26 | 0 | 17:16:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.22 | 0.13 | 4.21% | 3.11 | 3.23 | 0 |
| 30 May 2024 | 3.09 | 0.06 | 1.98% | 3.04 | 3.13 | 0 |
| 29 May 2024 | 3.03 | 0.03 | 1.00% | 2.925 | 3.04 | 0 |
| 28 May 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.09 | 0 |
| 27 May 2024 | 3.10 | -0.13 | -4.02% | 3.10 | 3.18 | 0 |
| 24 May 2024 | 3.23 | 0.00 | 0.00% | 3.20 | 3.32 | 0 |
| 23 May 2024 | 3.23 | 0.07 | 2.22% | 3.11 | 3.26 | 0 |
| 22 May 2024 | 3.16 | 0.07 | 2.27% | 3.15 | 3.22 | 0 |
| 21 May 2024 | 3.09 | 0.07 | 2.32% | 3.07 | 3.18 | 0 |
| 20 May 2024 | 3.02 | -0.02 | -0.66% | 2.965 | 3.07 | 0 |
| 17 May 2024 | 3.04 | -0.05 | -1.62% | 3.02 | 3.09 | 0 |
| 16 May 2024 | 3.09 | -0.05 | -1.59% | 3.04 | 3.16 | 0 |
| 15 May 2024 | 3.14 | -0.04 | -1.26% | 3.11 | 3.29 | 0 |
| 14 May 2024 | 3.18 | 0.07 | 2.25% | 3.08 | 3.18 | 0 |
| 13 May 2024 | 3.11 | 0.04 | 1.30% | 3.05 | 3.17 | 0 |
| 10 May 2024 | 3.07 | 0.00 | 0.00% | 2.995 | 3.08 | 0 |
| 09 May 2024 | 3.07 | -0.03 | -0.97% | 3.03 | 3.09 | 0 |
| 08 May 2024 | 3.10 | -0.03 | -0.96% | 3.10 | 3.26 | 0 |
| 07 May 2024 | 3.13 | 0.03 | 0.97% | 3.08 | 3.19 | 0 |
| 06 May 2024 | 3.10 | -0.01 | -0.32% | 3.06 | 3.11 | 0 |
| 03 May 2024 | 3.11 | -0.02 | -0.64% | 3.02 | 3.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
