We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21368 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 6.29% | 2.28 | 2.28 | 2.285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.32 | 2.12 | 2.13 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.30 | 0.10 | 4.55% | 2.12 | 2.32 | 0 |
| 25 Jul 2024 | 2.20 | 0.02 | 0.69% | 2.20 | 2.345 | 0 |
| 24 Jul 2024 | 2.185 | -0.10 | -4.17% | 2.18 | 2.26 | 0 |
| 23 Jul 2024 | 2.28 | 0.11 | 5.31% | 2.10 | 2.28 | 0 |
| 22 Jul 2024 | 2.165 | 0.19 | 9.34% | 2.065 | 2.19 | 0 |
| 19 Jul 2024 | 1.98 | 0.09 | 4.49% | 1.865 | 1.98 | 0 |
| 18 Jul 2024 | 1.895 | -0.01 | -0.26% | 1.815 | 1.96 | 0 |
| 17 Jul 2024 | 1.90 | -0.09 | -4.28% | 1.885 | 2.035 | 0 |
| 16 Jul 2024 | 1.985 | 0.09 | 4.47% | 1.955 | 2.05 | 0 |
| 15 Jul 2024 | 1.90 | 0.08 | 4.11% | 1.875 | 1.94 | 0 |
| 12 Jul 2024 | 1.825 | -0.06 | -2.93% | 1.785 | 1.855 | 0 |
| 11 Jul 2024 | 1.88 | 0.00 | 0.00% | 1.85 | 1.94 | 0 |
| 10 Jul 2024 | 1.88 | -0.05 | -2.59% | 1.875 | 2.01 | 0 |
| 09 Jul 2024 | 1.93 | 0.12 | 6.63% | 1.84 | 1.93 | 0 |
| 08 Jul 2024 | 1.81 | 0.15 | 9.04% | 1.80 | 1.86 | 0 |
| 05 Jul 2024 | 1.66 | -0.04 | -2.06% | 1.655 | 1.735 | 0 |
| 04 Jul 2024 | 1.695 | -0.11 | -6.09% | 1.695 | 1.79 | 0 |
| 03 Jul 2024 | 1.805 | 0.04 | 2.56% | 1.76 | 1.84 | 0 |
| 02 Jul 2024 | 1.76 | -0.09 | -4.61% | 1.72 | 1.795 | 0 |
| 01 Jul 2024 | 1.845 | -0.12 | -5.87% | 1.845 | 1.92 | 0 |
| 28 Jun 2024 | 1.96 | 0.02 | 1.29% | 1.85 | 1.99 | 0 |
| 27 Jun 2024 | 1.935 | -0.13 | -6.30% | 1.91 | 2.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
