We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21368 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.225 | -11.51% | 1.73 | 1.73 | 1.735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.825 | 1.94 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1.835 | -0.11 | -5.66% | 1.825 | 2.00 | 0 |
| 14 Jan 2025 | 1.945 | 0.08 | 4.01% | 1.87 | 1.985 | 0 |
| 13 Jan 2025 | 1.87 | -0.23 | -10.95% | 1.835 | 1.95 | 0 |
| 10 Jan 2025 | 2.10 | -0.17 | -7.28% | 1.93 | 2.23 | 0 |
| 09 Jan 2025 | 2.265 | -0.08 | -3.41% | 2.265 | 2.37 | 0 |
| 08 Jan 2025 | 2.345 | 0.08 | 3.53% | 2.185 | 2.345 | 0 |
| 07 Jan 2025 | 2.265 | -0.02 | -0.88% | 2.24 | 2.345 | 0 |
| 06 Jan 2025 | 2.285 | -0.06 | -2.35% | 2.21 | 2.355 | 0 |
| 03 Jan 2025 | 2.34 | 0.00 | 0.21% | 2.34 | 2.425 | 0 |
| 02 Jan 2025 | 2.335 | -0.20 | -7.89% | 2.335 | 2.48 | 0 |
| 30 Dec 2024 | 2.535 | -0.05 | -1.74% | 2.51 | 2.595 | 0 |
| 27 Dec 2024 | 2.58 | -0.20 | -7.19% | 2.575 | 2.665 | 943 |
| 23 Dec 2024 | 2.78 | 0.07 | 2.77% | 2.645 | 2.78 | 0 |
| 20 Dec 2024 | 2.705 | 0.00 | 0.00% | 2.695 | 2.79 | 0 |
| 19 Dec 2024 | 2.705 | 0.14 | 5.25% | 2.615 | 2.725 | 0 |
| 18 Dec 2024 | 2.57 | -0.12 | -4.28% | 2.565 | 2.64 | 0 |
| 17 Dec 2024 | 2.685 | 0.09 | 3.47% | 2.56 | 2.715 | 943 |
| 16 Dec 2024 | 2.595 | 0.02 | 0.78% | 2.545 | 2.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
