We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21367 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.65% | 4.32 | 4.31 | 4.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.40 | 4.29 | 4.29 | 0 | 17:20:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.23 | 0.27 | 6.82% | 3.97 | 4.23 | 0 |
| 31 May 2024 | 3.96 | 0.11 | 2.86% | 3.85 | 3.98 | 0 |
| 30 May 2024 | 3.85 | 0.06 | 1.58% | 3.80 | 3.89 | 0 |
| 29 May 2024 | 3.79 | 0.05 | 1.34% | 3.67 | 3.79 | 0 |
| 28 May 2024 | 3.74 | -0.12 | -3.11% | 3.74 | 3.84 | 0 |
| 27 May 2024 | 3.86 | -0.12 | -3.02% | 3.86 | 3.93 | 0 |
| 24 May 2024 | 3.98 | -0.02 | -0.50% | 3.95 | 4.09 | 0 |
| 23 May 2024 | 4.00 | 0.08 | 2.04% | 3.86 | 4.03 | 0 |
| 22 May 2024 | 3.92 | 0.07 | 1.82% | 3.89 | 3.97 | 0 |
| 21 May 2024 | 3.85 | 0.08 | 2.12% | 3.82 | 3.94 | 0 |
| 20 May 2024 | 3.77 | -0.04 | -1.05% | 3.73 | 3.84 | 0 |
| 17 May 2024 | 3.81 | -0.06 | -1.55% | 3.80 | 3.87 | 0 |
| 16 May 2024 | 3.87 | -0.06 | -1.53% | 3.81 | 3.94 | 0 |
| 15 May 2024 | 3.93 | -0.06 | -1.50% | 3.91 | 4.08 | 0 |
| 14 May 2024 | 3.99 | 0.08 | 2.05% | 3.88 | 3.99 | 0 |
| 13 May 2024 | 3.91 | 0.01 | 0.26% | 3.85 | 3.99 | 0 |
| 10 May 2024 | 3.90 | 0.00 | 0.00% | 3.82 | 3.90 | 0 |
| 09 May 2024 | 3.90 | -0.04 | -1.02% | 3.85 | 3.91 | 0 |
| 08 May 2024 | 3.94 | -0.03 | -0.76% | 3.94 | 4.11 | 0 |
| 07 May 2024 | 3.97 | 0.02 | 0.51% | 3.94 | 4.04 | 0 |
| 06 May 2024 | 3.95 | 0.00 | 0.00% | 3.91 | 3.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
