We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21359 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -3.27% | 22.18 | 21.93 | 22.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.93 | 22.08 | 22.43 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 22.18 | -0.75 | -3.27% | 22.08 | 22.93 | 0 |
| 06 Feb 2025 | 22.93 | 0.25 | 1.10% | 22.38 | 23.13 | 0 |
| 05 Feb 2025 | 22.68 | 0.05 | 0.22% | 22.48 | 22.83 | 0 |
| 04 Feb 2025 | 22.63 | 0.90 | 4.14% | 21.93 | 22.78 | 0 |
| 03 Feb 2025 | 21.73 | -0.75 | -3.34% | 21.28 | 21.98 | 0 |
| 31 Jan 2025 | 22.48 | 0.20 | 0.90% | 22.08 | 22.78 | 0 |
| 30 Jan 2025 | 22.28 | 0.25 | 1.13% | 22.03 | 22.53 | 0 |
| 29 Jan 2025 | 22.03 | -0.10 | -0.45% | 21.78 | 22.28 | 0 |
| 28 Jan 2025 | 22.13 | -1.15 | -4.94% | 22.08 | 22.88 | 0 |
| 27 Jan 2025 | 23.28 | 0.50 | 2.19% | 21.63 | 23.73 | 0 |
| 24 Jan 2025 | 22.78 | 0.95 | 4.35% | 22.18 | 22.98 | 0 |
| 23 Jan 2025 | 21.83 | -1.05 | -4.59% | 21.73 | 22.48 | 0 |
| 22 Jan 2025 | 22.88 | -0.60 | -2.56% | 22.58 | 23.53 | 0 |
| 21 Jan 2025 | 23.48 | -1.40 | -5.63% | 22.93 | 24.74 | 0 |
| 20 Jan 2025 | 24.88 | -0.87 | -3.38% | 24.23 | 24.95 | 0 |
| 17 Jan 2025 | 25.75 | 1.07 | 4.34% | 25.35 | 26.35 | 0 |
| 16 Jan 2025 | 24.68 | 0.35 | 1.44% | 24.48 | 25.55 | 0 |
| 15 Jan 2025 | 24.33 | 0.75 | 3.18% | 23.33 | 24.63 | 0 |
| 14 Jan 2025 | 23.58 | 0.50 | 2.17% | 23.43 | 24.58 | 0 |
| 13 Jan 2025 | 23.08 | -1.20 | -4.94% | 23.08 | 24.29 | 0 |
| 10 Jan 2025 | 24.28 | -0.45 | -1.82% | 24.08 | 25.05 | 0 |
| 09 Jan 2025 | 24.73 | 0.05 | 0.20% | 24.73 | 24.78 | 0 |
| 08 Jan 2025 | 24.68 | -1.67 | -6.34% | 24.63 | 25.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
