ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F21345 Vontobel Financial Products GmbH

3.70
-0.03 (-0.80%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F21345 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.80% 3.70 3.65 3.76
High Price Low Price Open Price Traded Last Trade
3.77 3.62 3.76 0 21:15:00

Vontobel Financial Produ... (F21345) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20243.68-0.11-2.90%3.623.770
06 Jun 20243.790.000.00%3.733.820
05 Jun 20243.79-0.04-1.04%3.793.920
04 Jun 20243.83-0.13-3.28%3.803.950
03 Jun 20243.960.020.51%3.964.030
31 May 20243.94-0.03-0.76%3.864.000
30 May 20243.970.061.53%3.924.020
29 May 20243.910.133.44%3.823.950
28 May 20243.780.154.13%3.623.780
27 May 20243.630.010.28%3.533.640
24 May 20243.620.267.74%3.373.640
23 May 20243.36-0.03-0.88%3.343.430
22 May 20243.390.030.89%3.263.390
21 May 20243.36-0.05-1.47%3.303.420
20 May 20243.41-0.04-1.16%3.413.480
17 May 20243.450.041.17%3.373.470
16 May 20243.41-0.02-0.58%3.363.430
15 May 20243.430.020.59%3.353.450
14 May 20243.410.051.49%3.353.470
13 May 20243.360.113.38%3.273.400
10 May 20243.25-0.02-0.61%3.233.290
09 May 20243.270.061.87%3.193.320
08 May 20243.21-0.02-0.62%3.193.270
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History