We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21332 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 2.37% | 2.81 | 2.81 | 2.815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.805 | 2.68 | 2.76 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.79 | 0.11 | 4.10% | 2.68 | 2.805 | 0 |
| 30 May 2024 | 2.68 | 0.07 | 2.68% | 2.62 | 2.71 | 0 |
| 29 May 2024 | 2.61 | 0.03 | 1.36% | 2.495 | 2.615 | 0 |
| 28 May 2024 | 2.575 | -0.11 | -3.92% | 2.575 | 2.67 | 0 |
| 27 May 2024 | 2.68 | -0.13 | -4.63% | 2.68 | 2.755 | 0 |
| 24 May 2024 | 2.81 | -0.02 | -0.53% | 2.775 | 2.91 | 0 |
| 23 May 2024 | 2.825 | 0.08 | 2.91% | 2.685 | 2.85 | 0 |
| 22 May 2024 | 2.745 | 0.08 | 2.81% | 2.71 | 2.795 | 0 |
| 21 May 2024 | 2.67 | 0.07 | 2.89% | 2.65 | 2.77 | 0 |
| 20 May 2024 | 2.595 | -0.05 | -1.70% | 2.555 | 2.67 | 0 |
| 17 May 2024 | 2.64 | -0.06 | -2.04% | 2.625 | 2.695 | 0 |
| 16 May 2024 | 2.695 | -0.06 | -2.18% | 2.635 | 2.765 | 0 |
| 15 May 2024 | 2.755 | -0.06 | -1.96% | 2.735 | 2.90 | 0 |
| 14 May 2024 | 2.81 | 0.09 | 3.12% | 2.70 | 2.81 | 0 |
| 13 May 2024 | 2.725 | 0.02 | 0.55% | 2.67 | 2.80 | 0 |
| 10 May 2024 | 2.71 | 0.00 | 0.00% | 2.635 | 2.71 | 0 |
| 09 May 2024 | 2.71 | -0.04 | -1.45% | 2.66 | 2.725 | 0 |
| 08 May 2024 | 2.75 | -0.04 | -1.26% | 2.75 | 2.92 | 0 |
| 07 May 2024 | 2.785 | 0.02 | 0.54% | 2.75 | 2.855 | 0 |
| 06 May 2024 | 2.77 | 0.00 | 0.18% | 2.72 | 2.775 | 0 |
| 03 May 2024 | 2.765 | -0.01 | -0.18% | 2.675 | 2.795 | 0 |
| 02 May 2024 | 2.77 | 0.30 | 11.92% | 2.67 | 2.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
