We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21331 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 4.85% | 2.81 | 2.805 | 2.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.85 | 2.65 | 2.665 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.835 | 0.11 | 4.04% | 2.65 | 2.85 | 0 |
| 25 Jul 2024 | 2.725 | 0.01 | 0.37% | 2.725 | 2.875 | 0 |
| 24 Jul 2024 | 2.715 | -0.11 | -3.72% | 2.70 | 2.785 | 0 |
| 23 Jul 2024 | 2.82 | 0.13 | 4.64% | 2.63 | 2.82 | 0 |
| 22 Jul 2024 | 2.695 | 0.20 | 7.80% | 2.60 | 2.715 | 0 |
| 19 Jul 2024 | 2.50 | 0.11 | 4.60% | 2.39 | 2.50 | 0 |
| 18 Jul 2024 | 2.39 | -0.01 | -0.42% | 2.295 | 2.45 | 0 |
| 17 Jul 2024 | 2.40 | -0.12 | -4.57% | 2.385 | 2.56 | 0 |
| 16 Jul 2024 | 2.515 | 0.10 | 3.93% | 2.48 | 2.58 | 0 |
| 15 Jul 2024 | 2.42 | 0.09 | 3.86% | 2.38 | 2.465 | 0 |
| 12 Jul 2024 | 2.33 | -0.07 | -2.71% | 2.275 | 2.35 | 0 |
| 11 Jul 2024 | 2.395 | -0.02 | -0.62% | 2.37 | 2.46 | 0 |
| 10 Jul 2024 | 2.41 | -0.09 | -3.41% | 2.41 | 2.55 | 0 |
| 09 Jul 2024 | 2.495 | 0.11 | 4.61% | 2.415 | 2.495 | 0 |
| 08 Jul 2024 | 2.385 | 0.16 | 7.19% | 2.375 | 2.435 | 0 |
| 05 Jul 2024 | 2.225 | -0.06 | -2.41% | 2.225 | 2.30 | 0 |
| 04 Jul 2024 | 2.28 | -0.09 | -3.80% | 2.28 | 2.365 | 0 |
| 03 Jul 2024 | 2.37 | 0.04 | 1.50% | 2.34 | 2.405 | 0 |
| 02 Jul 2024 | 2.335 | -0.09 | -3.51% | 2.26 | 2.365 | 0 |
| 01 Jul 2024 | 2.42 | -0.13 | -5.10% | 2.42 | 2.505 | 0 |
| 28 Jun 2024 | 2.55 | 0.03 | 1.39% | 2.425 | 2.58 | 0 |
| 27 Jun 2024 | 2.515 | -0.14 | -5.27% | 2.49 | 2.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
