We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21331 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -3.41% | 2.975 | 2.98 | 2.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.06 | 2.97 | 3.06 | 0 | 09:24:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 3.11 | -0.06 | -1.89% | 3.01 | 3.11 | 0 |
| 05 Mar 2025 | 3.17 | 0.13 | 4.28% | 2.955 | 3.17 | 0 |
| 04 Mar 2025 | 3.04 | 0.16 | 5.37% | 3.01 | 3.10 | 0 |
| 03 Mar 2025 | 2.885 | 0.00 | 0.17% | 2.79 | 2.91 | 0 |
| 28 Feb 2025 | 2.88 | 0.03 | 1.05% | 2.86 | 2.925 | 0 |
| 27 Feb 2025 | 2.85 | -0.08 | -2.73% | 2.825 | 2.96 | 0 |
| 26 Feb 2025 | 2.93 | -0.01 | -0.34% | 2.895 | 2.96 | 0 |
| 25 Feb 2025 | 2.94 | 0.17 | 6.14% | 2.73 | 2.94 | 0 |
| 24 Feb 2025 | 2.77 | 0.02 | 0.73% | 2.77 | 2.825 | 0 |
| 21 Feb 2025 | 2.75 | 0.18 | 6.80% | 2.61 | 2.755 | 0 |
| 20 Feb 2025 | 2.575 | -0.04 | -1.34% | 2.575 | 2.67 | 0 |
| 19 Feb 2025 | 2.61 | -0.08 | -2.97% | 2.58 | 2.64 | 0 |
| 18 Feb 2025 | 2.69 | -0.05 | -1.82% | 2.655 | 2.75 | 0 |
| 17 Feb 2025 | 2.74 | -0.02 | -0.72% | 2.735 | 2.79 | 0 |
| 14 Feb 2025 | 2.76 | 0.01 | 0.36% | 2.665 | 2.77 | 0 |
| 13 Feb 2025 | 2.75 | 0.07 | 2.61% | 2.75 | 2.84 | 0 |
| 12 Feb 2025 | 2.68 | 0.09 | 3.28% | 2.585 | 2.705 | 0 |
| 11 Feb 2025 | 2.595 | -0.10 | -3.71% | 2.56 | 2.65 | 0 |
| 10 Feb 2025 | 2.695 | -0.13 | -4.43% | 2.695 | 2.775 | 0 |
| 07 Feb 2025 | 2.82 | 0.03 | 1.26% | 2.765 | 2.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
