We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21331 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 2.06% | 2.225 | 2.23 | 2.235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.245 | 2.12 | 2.145 | 0 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.225 | -0.03 | -1.11% | 2.12 | 2.245 | 0 |
| 16 Jan 2025 | 2.25 | 0.10 | 4.41% | 2.07 | 2.25 | 0 |
| 15 Jan 2025 | 2.155 | -0.15 | -6.51% | 2.145 | 2.34 | 100 |
| 14 Jan 2025 | 2.305 | 0.09 | 4.06% | 2.23 | 2.345 | 100 |
| 13 Jan 2025 | 2.215 | -0.29 | -11.58% | 2.21 | 2.355 | 0 |
| 10 Jan 2025 | 2.505 | -0.15 | -5.47% | 2.32 | 2.63 | 100 |
| 09 Jan 2025 | 2.65 | -0.07 | -2.57% | 2.65 | 2.755 | 0 |
| 08 Jan 2025 | 2.72 | 0.08 | 3.03% | 2.54 | 2.72 | 0 |
| 07 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.615 | 2.72 | 200 |
| 06 Jan 2025 | 2.64 | -0.05 | -1.86% | 2.56 | 2.705 | 0 |
| 03 Jan 2025 | 2.69 | -0.03 | -0.92% | 2.69 | 2.805 | 0 |
| 02 Jan 2025 | 2.715 | -0.22 | -7.50% | 2.715 | 2.87 | 0 |
| 30 Dec 2024 | 2.935 | -0.06 | -1.84% | 2.905 | 3.00 | 0 |
| 27 Dec 2024 | 2.99 | -0.18 | -5.68% | 2.98 | 3.07 | 0 |
| 23 Dec 2024 | 3.17 | 0.07 | 2.26% | 3.04 | 3.17 | 0 |
| 20 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.09 | 3.20 | 0 |
| 19 Dec 2024 | 3.10 | 0.14 | 4.55% | 3.00 | 3.11 | 0 |
| 18 Dec 2024 | 2.965 | -0.14 | -4.35% | 2.955 | 3.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
