We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21330 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 1.91% | 2.40 | 2.40 | 2.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.42 | 2.29 | 2.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.395 | -0.03 | -1.03% | 2.29 | 2.42 | 0 |
| 16 Jan 2025 | 2.42 | 0.09 | 4.09% | 2.24 | 2.42 | 222 |
| 15 Jan 2025 | 2.325 | -0.15 | -6.06% | 2.315 | 2.51 | 208 |
| 14 Jan 2025 | 2.475 | 0.09 | 3.56% | 2.40 | 2.515 | 0 |
| 13 Jan 2025 | 2.39 | -0.29 | -10.82% | 2.38 | 2.525 | 0 |
| 10 Jan 2025 | 2.68 | -0.15 | -5.13% | 2.49 | 2.80 | 0 |
| 09 Jan 2025 | 2.825 | -0.07 | -2.25% | 2.82 | 2.93 | 0 |
| 08 Jan 2025 | 2.89 | 0.08 | 2.85% | 2.71 | 2.89 | 0 |
| 07 Jan 2025 | 2.81 | 0.00 | 0.00% | 2.785 | 2.885 | 0 |
| 06 Jan 2025 | 2.81 | -0.05 | -1.75% | 2.725 | 2.875 | 0 |
| 03 Jan 2025 | 2.86 | -0.03 | -1.04% | 2.86 | 2.97 | 0 |
| 02 Jan 2025 | 2.89 | -0.21 | -6.77% | 2.89 | 3.04 | 0 |
| 30 Dec 2024 | 3.10 | -0.05 | -1.59% | 3.07 | 3.17 | 0 |
| 27 Dec 2024 | 3.15 | -0.19 | -5.69% | 3.14 | 3.24 | 0 |
| 23 Dec 2024 | 3.34 | 0.07 | 2.14% | 3.21 | 3.34 | 0 |
| 20 Dec 2024 | 3.27 | 0.00 | 0.00% | 3.26 | 3.36 | 0 |
| 19 Dec 2024 | 3.27 | 0.14 | 4.47% | 3.16 | 3.28 | 0 |
| 18 Dec 2024 | 3.13 | -0.14 | -4.28% | 3.12 | 3.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
