We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21330 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.93% | 3.25 | 3.25 | 3.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.27 | 3.17 | 3.19 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 3.27 | -0.06 | -1.80% | 3.17 | 3.27 | 0 |
| 05 Mar 2025 | 3.33 | 0.12 | 3.74% | 3.11 | 3.33 | 0 |
| 04 Mar 2025 | 3.21 | 0.18 | 5.94% | 3.17 | 3.26 | 0 |
| 03 Mar 2025 | 3.03 | -0.01 | -0.33% | 2.96 | 3.08 | 0 |
| 28 Feb 2025 | 3.04 | 0.03 | 1.00% | 3.02 | 3.09 | 0 |
| 27 Feb 2025 | 3.01 | -0.08 | -2.59% | 2.995 | 3.12 | 0 |
| 26 Feb 2025 | 3.09 | -0.01 | -0.32% | 3.05 | 3.12 | 0 |
| 25 Feb 2025 | 3.10 | 0.17 | 5.62% | 2.895 | 3.10 | 0 |
| 24 Feb 2025 | 2.935 | 0.02 | 0.51% | 2.93 | 2.995 | 0 |
| 21 Feb 2025 | 2.92 | 0.18 | 6.57% | 2.78 | 2.925 | 0 |
| 20 Feb 2025 | 2.74 | -0.04 | -1.26% | 2.74 | 2.84 | 0 |
| 19 Feb 2025 | 2.775 | -0.09 | -2.97% | 2.745 | 2.81 | 0 |
| 18 Feb 2025 | 2.86 | -0.05 | -1.72% | 2.82 | 2.915 | 0 |
| 17 Feb 2025 | 2.91 | -0.02 | -0.51% | 2.90 | 2.955 | 0 |
| 14 Feb 2025 | 2.925 | 0.01 | 0.34% | 2.83 | 2.935 | 0 |
| 13 Feb 2025 | 2.915 | 0.06 | 2.10% | 2.915 | 3.01 | 0 |
| 12 Feb 2025 | 2.855 | 0.10 | 3.44% | 2.755 | 2.875 | 0 |
| 11 Feb 2025 | 2.76 | -0.11 | -3.66% | 2.725 | 2.82 | 0 |
| 10 Feb 2025 | 2.865 | -0.13 | -4.18% | 2.865 | 2.945 | 0 |
| 07 Feb 2025 | 2.99 | 0.04 | 1.36% | 2.935 | 3.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
