We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21326 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.83% | 2.68 | 2.675 | 2.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.725 | 2.665 | 2.68 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.695 | -0.02 | -0.55% | 2.665 | 2.725 | 0 |
| 13 Mar 2025 | 2.71 | 0.09 | 3.24% | 2.62 | 2.72 | 0 |
| 12 Mar 2025 | 2.625 | -0.11 | -3.85% | 2.625 | 2.77 | 0 |
| 11 Mar 2025 | 2.73 | -0.05 | -1.62% | 2.685 | 2.795 | 0 |
| 10 Mar 2025 | 2.775 | 0.07 | 2.40% | 2.66 | 2.775 | 0 |
| 07 Mar 2025 | 2.71 | -0.14 | -4.75% | 2.62 | 2.795 | 0 |
| 06 Mar 2025 | 2.845 | -0.06 | -2.07% | 2.77 | 2.85 | 0 |
| 05 Mar 2025 | 2.905 | 0.12 | 4.31% | 2.685 | 2.905 | 0 |
| 04 Mar 2025 | 2.785 | 0.18 | 6.91% | 2.74 | 2.845 | 0 |
| 03 Mar 2025 | 2.605 | 0.00 | 0.00% | 2.52 | 2.635 | 0 |
| 28 Feb 2025 | 2.605 | 0.04 | 1.76% | 2.58 | 2.64 | 0 |
| 27 Feb 2025 | 2.56 | -0.06 | -2.10% | 2.535 | 2.65 | 0 |
| 26 Feb 2025 | 2.615 | -0.01 | -0.38% | 2.58 | 2.65 | 0 |
| 25 Feb 2025 | 2.625 | 0.18 | 7.36% | 2.415 | 2.625 | 0 |
| 24 Feb 2025 | 2.445 | 0.02 | 1.03% | 2.44 | 2.495 | 0 |
| 21 Feb 2025 | 2.42 | 0.17 | 7.56% | 2.285 | 2.43 | 0 |
| 20 Feb 2025 | 2.25 | -0.05 | -1.96% | 2.25 | 2.345 | 0 |
| 19 Feb 2025 | 2.295 | -0.07 | -2.96% | 2.26 | 2.32 | 0 |
| 18 Feb 2025 | 2.365 | -0.06 | -2.47% | 2.33 | 2.425 | 0 |
| 17 Feb 2025 | 2.425 | -0.02 | -0.61% | 2.405 | 2.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
