We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21326 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.53% | 2.575 | 2.575 | 2.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.645 | 2.57 | 2.605 | 0 | 13:20:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.645 | -0.23 | -7.84% | 2.645 | 2.755 | 0 |
| 05 Jun 2024 | 2.87 | 0.03 | 1.06% | 2.785 | 2.87 | 0 |
| 04 Jun 2024 | 2.84 | 0.09 | 3.27% | 2.815 | 2.91 | 0 |
| 03 Jun 2024 | 2.75 | 0.26 | 10.44% | 2.49 | 2.75 | 0 |
| 31 May 2024 | 2.49 | 0.12 | 4.84% | 2.385 | 2.50 | 0 |
| 30 May 2024 | 2.375 | 0.07 | 3.04% | 2.315 | 2.40 | 0 |
| 29 May 2024 | 2.305 | 0.03 | 1.32% | 2.195 | 2.31 | 0 |
| 28 May 2024 | 2.275 | -0.11 | -4.41% | 2.275 | 2.365 | 0 |
| 27 May 2024 | 2.38 | -0.13 | -4.99% | 2.38 | 2.455 | 0 |
| 24 May 2024 | 2.505 | -0.01 | -0.20% | 2.475 | 2.59 | 0 |
| 23 May 2024 | 2.51 | 0.07 | 3.08% | 2.385 | 2.54 | 0 |
| 22 May 2024 | 2.435 | 0.08 | 3.18% | 2.42 | 2.495 | 0 |
| 21 May 2024 | 2.36 | 0.07 | 3.06% | 2.34 | 2.455 | 0 |
| 20 May 2024 | 2.29 | -0.03 | -1.29% | 2.24 | 2.35 | 0 |
| 17 May 2024 | 2.32 | -0.05 | -2.11% | 2.295 | 2.37 | 0 |
| 16 May 2024 | 2.37 | -0.04 | -1.66% | 2.31 | 2.435 | 0 |
| 15 May 2024 | 2.41 | -0.05 | -1.83% | 2.385 | 2.555 | 0 |
| 14 May 2024 | 2.455 | 0.08 | 3.15% | 2.35 | 2.455 | 0 |
| 13 May 2024 | 2.38 | 0.03 | 1.49% | 2.32 | 2.435 | 0 |
| 10 May 2024 | 2.345 | 0.01 | 0.21% | 2.26 | 2.345 | 0 |
| 09 May 2024 | 2.34 | -0.03 | -1.06% | 2.29 | 2.35 | 0 |
| 08 May 2024 | 2.365 | -0.03 | -1.25% | 2.365 | 2.525 | 0 |
| 07 May 2024 | 2.395 | 0.02 | 1.05% | 2.35 | 2.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
