We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21326 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -3.27% | 2.665 | 2.665 | 2.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.765 | 2.67 | 2.76 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.695 | -0.14 | -4.94% | 2.67 | 2.765 | 0 |
| 12 Dec 2024 | 2.835 | 0.04 | 1.43% | 2.705 | 2.85 | 0 |
| 11 Dec 2024 | 2.795 | -0.05 | -1.58% | 2.775 | 2.86 | 0 |
| 10 Dec 2024 | 2.84 | 0.01 | 0.53% | 2.825 | 2.93 | 0 |
| 09 Dec 2024 | 2.825 | -0.13 | -4.24% | 2.81 | 2.94 | 0 |
| 06 Dec 2024 | 2.95 | 0.09 | 2.97% | 2.865 | 2.985 | 0 |
| 05 Dec 2024 | 2.865 | 0.10 | 3.43% | 2.795 | 2.905 | 0 |
| 04 Dec 2024 | 2.77 | 0.02 | 0.54% | 2.69 | 2.78 | 0 |
| 03 Dec 2024 | 2.755 | -0.17 | -5.81% | 2.755 | 2.895 | 0 |
| 02 Dec 2024 | 2.925 | 0.12 | 4.28% | 2.82 | 2.925 | 0 |
| 29 Nov 2024 | 2.805 | -0.06 | -2.09% | 2.765 | 2.88 | 0 |
| 28 Nov 2024 | 2.865 | 0.01 | 0.17% | 2.80 | 2.91 | 0 |
| 27 Nov 2024 | 2.86 | 0.02 | 0.88% | 2.815 | 2.885 | 0 |
| 26 Nov 2024 | 2.835 | -0.03 | -0.87% | 2.765 | 2.87 | 0 |
| 25 Nov 2024 | 2.86 | 0.14 | 5.15% | 2.67 | 2.87 | 0 |
| 22 Nov 2024 | 2.72 | -0.03 | -1.09% | 2.695 | 2.835 | 0 |
| 21 Nov 2024 | 2.75 | -0.07 | -2.48% | 2.72 | 2.815 | 0 |
| 20 Nov 2024 | 2.82 | -0.02 | -0.70% | 2.75 | 2.83 | 0 |
| 19 Nov 2024 | 2.84 | 0.02 | 0.89% | 2.76 | 2.87 | 0 |
| 18 Nov 2024 | 2.815 | -0.11 | -3.76% | 2.815 | 3.04 | 0 |
| 15 Nov 2024 | 2.925 | 0.04 | 1.39% | 2.89 | 2.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
