We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21325 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 6.43% | 2.235 | 2.23 | 2.235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.275 | 2.07 | 2.08 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.25 | 0.10 | 4.41% | 2.07 | 2.275 | 0 |
| 25 Jul 2024 | 2.155 | 0.02 | 0.94% | 2.155 | 2.295 | 0 |
| 24 Jul 2024 | 2.135 | -0.10 | -4.26% | 2.135 | 2.21 | 0 |
| 23 Jul 2024 | 2.23 | 0.12 | 5.44% | 2.055 | 2.23 | 0 |
| 22 Jul 2024 | 2.115 | 0.19 | 9.59% | 2.02 | 2.14 | 0 |
| 19 Jul 2024 | 1.93 | 0.09 | 4.61% | 1.82 | 1.93 | 0 |
| 18 Jul 2024 | 1.845 | -0.01 | -0.54% | 1.77 | 1.915 | 0 |
| 17 Jul 2024 | 1.855 | -0.08 | -4.13% | 1.835 | 1.99 | 0 |
| 16 Jul 2024 | 1.935 | 0.08 | 4.31% | 1.905 | 2.005 | 0 |
| 15 Jul 2024 | 1.855 | 0.08 | 4.21% | 1.825 | 1.895 | 0 |
| 12 Jul 2024 | 1.78 | -0.05 | -2.73% | 1.735 | 1.81 | 0 |
| 11 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.805 | 1.89 | 0 |
| 10 Jul 2024 | 1.83 | -0.05 | -2.66% | 1.83 | 1.96 | 0 |
| 09 Jul 2024 | 1.88 | 0.12 | 6.82% | 1.795 | 1.88 | 0 |
| 08 Jul 2024 | 1.76 | 0.15 | 9.32% | 1.75 | 1.815 | 0 |
| 05 Jul 2024 | 1.61 | -0.04 | -2.13% | 1.605 | 1.685 | 0 |
| 04 Jul 2024 | 1.645 | -0.11 | -6.27% | 1.645 | 1.74 | 0 |
| 03 Jul 2024 | 1.755 | 0.04 | 2.33% | 1.71 | 1.79 | 0 |
| 02 Jul 2024 | 1.715 | -0.08 | -4.46% | 1.67 | 1.745 | 0 |
| 01 Jul 2024 | 1.795 | -0.12 | -6.02% | 1.795 | 1.875 | 0 |
| 28 Jun 2024 | 1.91 | 0.02 | 1.33% | 1.80 | 1.94 | 0 |
| 27 Jun 2024 | 1.885 | -0.14 | -6.68% | 1.86 | 1.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
