F21322 Vontobel Financial Products GmbH

2.025

-0.01 (-0.49%)

Last Updated: 13:42:16

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F21322	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.49%	2.025	2.025	2.03

High Price	Low Price	Open Price	Traded	Last Trade
2.075	2.00	2.00	0	13:42:16

Vontobel Financial Produ... (F21322) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	2.005	0.01	0.50%	1.975	2.115	0
29 Jan 2025	1.995	-0.02	-0.99%	1.965	2.06	0
28 Jan 2025	2.015	0.04	1.77%	1.915	2.015	0
27 Jan 2025	1.98	0.11	5.60%	1.835	1.985	0
24 Jan 2025	1.875	-0.01	-0.53%	1.825	1.90	0
23 Jan 2025	1.885	0.09	4.72%	1.765	1.885	0
22 Jan 2025	1.80	0.03	1.41%	1.73	1.835	0
21 Jan 2025	1.775	0.02	1.14%	1.745	1.875	0
20 Jan 2025	1.755	0.10	5.72%	1.655	1.78	0
17 Jan 2025	1.66	-0.04	-2.06%	1.57	1.695	0
16 Jan 2025	1.695	0.08	4.95%	1.53	1.695	2,500
15 Jan 2025	1.615	-0.11	-6.38%	1.605	1.78	0
14 Jan 2025	1.725	0.08	4.55%	1.65	1.765	0
13 Jan 2025	1.65	-0.23	-12.00%	1.615	1.73	0
10 Jan 2025	1.875	-0.17	-8.31%	1.705	2.01	0
09 Jan 2025	2.045	-0.09	-3.99%	2.045	2.15	0
08 Jan 2025	2.13	0.09	4.16%	1.965	2.13	0
07 Jan 2025	2.045	-0.02	-0.97%	2.025	2.13	0
06 Jan 2025	2.065	-0.06	-2.59%	1.99	2.135	0
03 Jan 2025	2.12	0.01	0.47%	2.12	2.20	0
02 Jan 2025	2.11	-0.21	-9.05%	2.11	2.26	0