We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21322 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.67% | 2.055 | 2.06 | 2.065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 1.99 | 2.085 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.07 | 0.01 | 0.73% | 1.99 | 2.10 | 0 |
| 13 Jun 2024 | 2.055 | -0.02 | -0.72% | 2.01 | 2.115 | 0 |
| 12 Jun 2024 | 2.07 | -0.07 | -3.04% | 1.97 | 2.085 | 0 |
| 11 Jun 2024 | 2.135 | -0.08 | -3.39% | 2.13 | 2.19 | 0 |
| 10 Jun 2024 | 2.21 | -0.11 | -4.54% | 2.21 | 2.305 | 0 |
| 07 Jun 2024 | 2.315 | 0.00 | 0.00% | 2.24 | 2.315 | 0 |
| 06 Jun 2024 | 2.315 | -0.22 | -8.50% | 2.315 | 2.42 | 0 |
| 05 Jun 2024 | 2.53 | 0.02 | 0.80% | 2.45 | 2.535 | 0 |
| 04 Jun 2024 | 2.51 | 0.09 | 3.93% | 2.48 | 2.58 | 0 |
| 03 Jun 2024 | 2.415 | 0.26 | 12.06% | 2.16 | 2.415 | 0 |
| 31 May 2024 | 2.155 | 0.12 | 5.90% | 2.05 | 2.17 | 0 |
| 30 May 2024 | 2.035 | 0.07 | 3.30% | 1.98 | 2.065 | 0 |
| 29 May 2024 | 1.97 | 0.03 | 1.55% | 1.86 | 1.975 | 0 |
| 28 May 2024 | 1.94 | -0.11 | -5.13% | 1.94 | 2.035 | 0 |
| 27 May 2024 | 2.045 | -0.13 | -5.76% | 2.045 | 2.12 | 0 |
| 24 May 2024 | 2.17 | -0.01 | -0.23% | 2.145 | 2.26 | 0 |
| 23 May 2024 | 2.175 | 0.08 | 3.82% | 2.05 | 2.20 | 0 |
| 22 May 2024 | 2.095 | 0.06 | 2.95% | 2.085 | 2.165 | 0 |
| 21 May 2024 | 2.035 | 0.08 | 3.83% | 2.01 | 2.12 | 0 |
| 20 May 2024 | 1.96 | -0.03 | -1.26% | 1.905 | 2.015 | 0 |
| 17 May 2024 | 1.985 | -0.05 | -2.22% | 1.965 | 2.035 | 0 |
| 16 May 2024 | 2.03 | -0.05 | -2.40% | 1.975 | 2.10 | 0 |
| 15 May 2024 | 2.08 | -0.05 | -2.12% | 2.05 | 2.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
