ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F21322 Vontobel Financial Products GmbH

2.055
-0.035 (-1.67%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F21322 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.035 -1.67% 2.055 2.06 2.065
High Price Low Price Open Price Traded Last Trade
2.10 1.99 2.085 0 21:15:00

Vontobel Financial Produ... (F21322) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20242.070.010.73%1.992.100
13 Jun 20242.055-0.02-0.72%2.012.1150
12 Jun 20242.07-0.07-3.04%1.972.0850
11 Jun 20242.135-0.08-3.39%2.132.190
10 Jun 20242.21-0.11-4.54%2.212.3450
07 Jun 20242.3150.000.00%2.242.3150
06 Jun 20242.315-0.22-8.50%2.3152.420
05 Jun 20242.530.020.80%2.452.5350
04 Jun 20242.510.093.93%2.482.580
03 Jun 20242.4150.2612.06%2.162.4150
31 May 20242.1550.125.90%2.052.170
30 May 20242.0350.073.30%1.982.0650
29 May 20241.970.031.55%1.861.9750
28 May 20241.94-0.11-5.13%1.942.0350
27 May 20242.045-0.13-5.76%2.0452.120
24 May 20242.17-0.01-0.23%2.1452.260
23 May 20242.1750.083.82%2.052.200
22 May 20242.0950.062.95%2.0852.1650
21 May 20242.0350.083.83%2.012.120
20 May 20241.96-0.03-1.26%1.9052.0150
17 May 20241.985-0.05-2.22%1.9652.0350
16 May 20242.03-0.05-2.40%1.9752.100
15 May 20242.08-0.05-2.12%2.052.2250
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock