We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21281 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -1.11% | 84.57 | 84.60 | 84.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.67 | 83.47 | 85.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 84.72 | -0.85 | -0.99% | 83.47 | 85.67 | 0 |
| 06 Jun 2024 | 85.57 | 0.60 | 0.71% | 85.32 | 86.97 | 0 |
| 05 Jun 2024 | 84.97 | 1.60 | 1.92% | 84.12 | 85.42 | 0 |
| 04 Jun 2024 | 83.37 | -1.95 | -2.29% | 82.87 | 84.77 | 0 |
| 03 Jun 2024 | 85.32 | 1.20 | 1.43% | 85.07 | 86.17 | 0 |
| 31 May 2024 | 84.12 | -0.30 | -0.36% | 83.57 | 84.62 | 0 |
| 30 May 2024 | 84.42 | 0.25 | 0.30% | 83.27 | 84.62 | 0 |
| 29 May 2024 | 84.17 | -2.05 | -2.38% | 83.77 | 85.67 | 0 |
| 28 May 2024 | 86.22 | -0.75 | -0.86% | 85.77 | 87.82 | 0 |
| 27 May 2024 | 86.97 | 0.55 | 0.64% | 86.22 | 87.02 | 0 |
| 24 May 2024 | 86.42 | 0.10 | 0.12% | 84.62 | 86.47 | 0 |
| 23 May 2024 | 86.32 | 0.05 | 0.06% | 85.87 | 87.02 | 0 |
| 22 May 2024 | 86.27 | -0.45 | -0.52% | 85.97 | 86.72 | 0 |
| 21 May 2024 | 86.72 | -0.40 | -0.46% | 85.87 | 86.92 | 0 |
| 20 May 2024 | 87.12 | 0.45 | 0.52% | 86.82 | 87.57 | 0 |
| 17 May 2024 | 86.67 | -0.10 | -0.12% | 85.82 | 86.77 | 0 |
| 16 May 2024 | 86.77 | -1.55 | -1.75% | 86.72 | 88.32 | 0 |
| 15 May 2024 | 88.32 | 1.50 | 1.73% | 87.07 | 88.37 | 0 |
| 14 May 2024 | 86.82 | -0.10 | -0.12% | 86.42 | 86.97 | 0 |
| 13 May 2024 | 86.92 | -0.35 | -0.40% | 86.67 | 87.62 | 0 |
| 10 May 2024 | 87.27 | 0.75 | 0.87% | 86.92 | 88.07 | 0 |
| 09 May 2024 | 86.52 | 2.05 | 2.43% | 84.72 | 86.67 | 46 |
| 08 May 2024 | 84.47 | 0.35 | 0.42% | 83.97 | 85.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
