We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21281 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.62% | 97.47 | 97.50 | 97.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.42 | 96.97 | 97.17 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 97.62 | 1.30 | 1.35% | 96.97 | 98.42 | 0 |
| 13 Jan 2025 | 96.32 | -0.75 | -0.77% | 95.32 | 96.72 | 0 |
| 10 Jan 2025 | 97.07 | -1.05 | -1.07% | 96.87 | 98.97 | 0 |
| 09 Jan 2025 | 98.12 | -0.05 | -0.05% | 97.47 | 98.57 | 0 |
| 08 Jan 2025 | 98.17 | -0.15 | -0.15% | 97.42 | 99.72 | 0 |
| 07 Jan 2025 | 98.32 | 1.35 | 1.39% | 96.12 | 98.87 | 0 |
| 06 Jan 2025 | 96.97 | 2.80 | 2.97% | 94.27 | 97.02 | 0 |
| 03 Jan 2025 | 94.17 | -0.85 | -0.89% | 93.92 | 95.27 | 0 |
| 02 Jan 2025 | 95.02 | 1.55 | 1.66% | 93.47 | 95.27 | 0 |
| 30 Dec 2024 | 93.47 | -1.20 | -1.27% | 92.92 | 94.87 | 0 |
| 27 Dec 2024 | 94.67 | 0.95 | 1.01% | 93.22 | 94.97 | 0 |
| 23 Dec 2024 | 93.72 | -0.80 | -0.85% | 93.47 | 94.42 | 0 |
| 20 Dec 2024 | 94.52 | -0.85 | -0.89% | 91.87 | 94.57 | 0 |
| 19 Dec 2024 | 95.37 | -2.60 | -2.65% | 95.07 | 96.37 | 0 |
| 18 Dec 2024 | 97.97 | 0.05 | 0.05% | 97.62 | 98.62 | 0 |
| 17 Dec 2024 | 97.92 | -0.65 | -0.66% | 97.87 | 98.92 | 0 |
| 16 Dec 2024 | 98.57 | -0.80 | -0.81% | 98.47 | 99.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
