We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F21239 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.17 | -5.00% | 3.23 | 3.21 | 3.23 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.54 | 2.925 | 3.50 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 3.26 | -0.04 | -1.21% | 2.925 | 3.54 | 0 |
30 May 2024 | 3.30 | -0.26 | -7.30% | 3.30 | 3.79 | 0 |
29 May 2024 | 3.56 | 0.58 | 19.26% | 3.16 | 3.59 | 0 |
28 May 2024 | 2.985 | -0.18 | -5.54% | 2.87 | 3.13 | 0 |
27 May 2024 | 3.16 | -0.06 | -1.86% | 3.09 | 3.30 | 0 |
24 May 2024 | 3.22 | -0.27 | -7.74% | 3.22 | 3.63 | 0 |
23 May 2024 | 3.49 | 0.11 | 3.25% | 3.15 | 3.60 | 0 |
22 May 2024 | 3.38 | 0.17 | 5.30% | 3.13 | 3.51 | 0 |
21 May 2024 | 3.21 | 0.05 | 1.58% | 3.03 | 3.28 | 0 |
20 May 2024 | 3.16 | 0.10 | 3.27% | 2.95 | 3.21 | 0 |
17 May 2024 | 3.06 | -0.03 | -0.97% | 3.01 | 3.40 | 700 |
16 May 2024 | 3.09 | 0.00 | 0.00% | 2.99 | 3.21 | 0 |
15 May 2024 | 3.09 | -0.50 | -13.93% | 3.09 | 3.53 | 700 |
14 May 2024 | 3.59 | -0.25 | -6.51% | 3.51 | 3.98 | 0 |
13 May 2024 | 3.84 | -0.21 | -5.19% | 3.69 | 4.04 | 0 |
10 May 2024 | 4.05 | 0.05 | 1.25% | 3.86 | 4.12 | 0 |
09 May 2024 | 4.00 | -0.26 | -6.10% | 3.97 | 4.47 | 0 |
08 May 2024 | 4.26 | 0.27 | 6.77% | 4.21 | 4.38 | 0 |
07 May 2024 | 3.99 | -0.01 | -0.25% | 3.89 | 4.19 | 0 |
06 May 2024 | 4.00 | -0.07 | -1.72% | 3.88 | 4.18 | 0 |
03 May 2024 | 4.07 | -0.69 | -14.50% | 3.72 | 4.50 | 0 |
02 May 2024 | 4.76 | -0.09 | -1.86% | 4.50 | 4.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions