We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21232 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -2.28% | 7.28 | 7.25 | 7.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.59 | 6.95 | 7.55 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 7.31 | -0.02 | -0.27% | 6.95 | 7.59 | 0 |
| 30 May 2024 | 7.33 | -0.28 | -3.68% | 7.33 | 7.84 | 0 |
| 29 May 2024 | 7.61 | 0.60 | 8.56% | 7.20 | 7.65 | 0 |
| 28 May 2024 | 7.01 | -0.18 | -2.50% | 6.89 | 7.17 | 0 |
| 27 May 2024 | 7.19 | -0.06 | -0.83% | 7.11 | 7.34 | 0 |
| 24 May 2024 | 7.25 | -0.29 | -3.85% | 7.25 | 7.66 | 0 |
| 23 May 2024 | 7.54 | 0.11 | 1.48% | 7.19 | 7.66 | 0 |
| 22 May 2024 | 7.43 | 0.21 | 2.91% | 7.17 | 7.56 | 0 |
| 21 May 2024 | 7.22 | 0.03 | 0.42% | 7.05 | 7.32 | 0 |
| 20 May 2024 | 7.19 | 0.09 | 1.27% | 6.97 | 7.24 | 0 |
| 17 May 2024 | 7.10 | -0.02 | -0.28% | 7.04 | 7.44 | 0 |
| 16 May 2024 | 7.12 | 0.02 | 0.28% | 7.00 | 7.24 | 0 |
| 15 May 2024 | 7.10 | -0.54 | -7.07% | 7.10 | 7.57 | 0 |
| 14 May 2024 | 7.64 | -0.27 | -3.41% | 7.56 | 8.06 | 0 |
| 13 May 2024 | 7.91 | -0.22 | -2.71% | 7.75 | 8.12 | 0 |
| 10 May 2024 | 8.13 | 0.05 | 0.62% | 7.93 | 8.20 | 0 |
| 09 May 2024 | 8.08 | -0.27 | -3.23% | 8.04 | 8.57 | 0 |
| 08 May 2024 | 8.35 | 0.28 | 3.47% | 8.30 | 8.48 | 0 |
| 07 May 2024 | 8.07 | -0.01 | -0.12% | 7.97 | 8.29 | 0 |
| 06 May 2024 | 8.08 | -0.07 | -0.86% | 7.95 | 8.25 | 0 |
| 03 May 2024 | 8.15 | -0.73 | -8.22% | 7.77 | 8.59 | 0 |
| 02 May 2024 | 8.88 | -0.08 | -0.89% | 8.58 | 9.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
