We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21232 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 2.31% | 11.95 | 11.93 | 11.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.03 | 11.42 | 11.81 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.76 | 0.08 | 0.68% | 11.42 | 12.03 | 0 |
| 16 Jan 2025 | 11.68 | -0.13 | -1.10% | 11.63 | 12.07 | 0 |
| 15 Jan 2025 | 11.81 | -0.01 | -0.08% | 11.17 | 11.83 | 0 |
| 14 Jan 2025 | 11.82 | -0.96 | -7.51% | 11.72 | 12.34 | 0 |
| 13 Jan 2025 | 12.78 | 0.31 | 2.49% | 12.48 | 12.95 | 0 |
| 10 Jan 2025 | 12.47 | 0.67 | 5.68% | 11.63 | 12.47 | 0 |
| 09 Jan 2025 | 11.80 | 0.09 | 0.77% | 11.57 | 11.85 | 0 |
| 08 Jan 2025 | 11.71 | 0.65 | 5.88% | 11.26 | 12.02 | 42 |
| 07 Jan 2025 | 11.06 | 0.29 | 2.69% | 10.33 | 11.14 | 0 |
| 06 Jan 2025 | 10.77 | -1.09 | -9.19% | 10.39 | 11.64 | 0 |
| 03 Jan 2025 | 11.86 | -0.43 | -3.50% | 11.76 | 12.08 | 0 |
| 02 Jan 2025 | 12.29 | 1.28 | 11.63% | 11.03 | 12.34 | 47 |
| 30 Dec 2024 | 11.01 | 0.54 | 5.16% | 10.15 | 11.01 | 0 |
| 27 Dec 2024 | 10.47 | -0.38 | -3.50% | 10.32 | 10.68 | 0 |
| 23 Dec 2024 | 10.85 | 0.18 | 1.69% | 10.42 | 10.94 | 0 |
| 20 Dec 2024 | 10.67 | -0.34 | -3.09% | 10.64 | 11.09 | 0 |
| 19 Dec 2024 | 11.01 | 0.98 | 9.77% | 10.60 | 11.14 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
