We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F20906 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.22 | 2.78% | 8.13 | 8.12 | 8.13 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.97 | 7.88 | 7.92 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 7.97 | 0.10 | 1.27% | 7.88 | 7.97 | 0 |
14 Jun 2024 | 7.87 | 0.09 | 1.16% | 7.76 | 7.90 | 0 |
13 Jun 2024 | 7.78 | 0.12 | 1.57% | 7.73 | 7.82 | 0 |
12 Jun 2024 | 7.66 | 0.29 | 3.93% | 7.47 | 7.68 | 0 |
11 Jun 2024 | 7.37 | 0.04 | 0.55% | 7.27 | 7.39 | 0 |
10 Jun 2024 | 7.33 | 0.06 | 0.83% | 7.23 | 7.33 | 0 |
07 Jun 2024 | 7.27 | 0.05 | 0.69% | 7.14 | 7.30 | 0 |
06 Jun 2024 | 7.22 | 0.09 | 1.26% | 7.19 | 7.27 | 0 |
05 Jun 2024 | 7.13 | 0.34 | 5.01% | 6.89 | 7.13 | 0 |
04 Jun 2024 | 6.79 | -0.02 | -0.29% | 6.72 | 6.83 | 0 |
03 Jun 2024 | 6.81 | 0.25 | 3.81% | 6.77 | 6.93 | 0 |
31 May 2024 | 6.56 | -0.30 | -4.37% | 6.56 | 6.84 | 0 |
30 May 2024 | 6.86 | -0.19 | -2.70% | 6.84 | 6.98 | 0 |
29 May 2024 | 7.05 | -0.03 | -0.42% | 6.96 | 7.08 | 0 |
28 May 2024 | 7.08 | -0.01 | -0.14% | 7.02 | 7.13 | 0 |
27 May 2024 | 7.09 | 0.00 | 0.00% | 7.04 | 7.09 | 0 |
24 May 2024 | 7.09 | -0.01 | -0.14% | 6.91 | 7.09 | 0 |
23 May 2024 | 7.10 | 0.08 | 1.14% | 7.02 | 7.18 | 0 |
22 May 2024 | 7.02 | 0.08 | 1.15% | 6.94 | 7.03 | 0 |
21 May 2024 | 6.94 | 0.01 | 0.14% | 6.87 | 6.94 | 0 |
20 May 2024 | 6.93 | 0.09 | 1.32% | 6.83 | 6.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions