Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20906 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.60% | 7.00 | 7.00 | 7.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.03 | 6.97 | 7.00 | 0 | 11:09:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 6.90 | -0.29 | -4.03% | 6.89 | 7.18 | 0 |
| 12 Mar 2025 | 7.19 | 0.27 | 3.90% | 6.95 | 7.29 | 0 |
| 11 Mar 2025 | 6.92 | -0.21 | -2.95% | 6.85 | 7.11 | 0 |
| 10 Mar 2025 | 7.13 | -0.30 | -4.04% | 7.12 | 7.67 | 0 |
| 07 Mar 2025 | 7.43 | -0.47 | -5.95% | 7.43 | 7.75 | 0 |
| 06 Mar 2025 | 7.90 | 0.05 | 0.64% | 7.80 | 8.16 | 0 |
| 05 Mar 2025 | 7.85 | -0.05 | -0.63% | 7.85 | 8.22 | 0 |
| 04 Mar 2025 | 7.90 | -0.75 | -8.67% | 7.89 | 8.33 | 0 |
| 03 Mar 2025 | 8.65 | 0.16 | 1.88% | 8.57 | 8.86 | 0 |
| 28 Feb 2025 | 8.49 | -0.40 | -4.50% | 8.32 | 8.61 | 0 |
| 27 Feb 2025 | 8.89 | -0.19 | -2.09% | 8.76 | 9.14 | 0 |
| 26 Feb 2025 | 9.08 | 0.30 | 3.42% | 8.95 | 9.11 | 0 |
| 25 Feb 2025 | 8.78 | -0.54 | -5.79% | 8.78 | 9.16 | 0 |
| 24 Feb 2025 | 9.32 | -0.41 | -4.21% | 9.21 | 9.53 | 0 |
| 21 Feb 2025 | 9.73 | -0.04 | -0.41% | 9.72 | 9.94 | 0 |
| 20 Feb 2025 | 9.77 | -0.22 | -2.20% | 9.71 | 9.95 | 0 |
| 19 Feb 2025 | 9.99 | 0.08 | 0.81% | 9.87 | 9.99 | 0 |
| 18 Feb 2025 | 9.91 | -0.03 | -0.30% | 9.86 | 10.04 | 0 |
| 17 Feb 2025 | 9.94 | 0.11 | 1.12% | 9.90 | 9.96 | 0 |
| 14 Feb 2025 | 9.83 | 0.08 | 0.82% | 9.76 | 9.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
