We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20851 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.25% | 17.35 | 17.15 | 17.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 17.15 | 17.95 | 0 | 16:29:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 17.75 | 1.25 | 7.58% | 16.95 | 17.75 | 0 |
| 21 Jun 2024 | 16.50 | -0.10 | -0.60% | 16.20 | 16.60 | 0 |
| 20 Jun 2024 | 16.60 | -0.45 | -2.64% | 16.45 | 17.25 | 0 |
| 19 Jun 2024 | 17.05 | -0.40 | -2.29% | 17.05 | 17.20 | 0 |
| 18 Jun 2024 | 17.45 | 0.30 | 1.75% | 17.35 | 17.80 | 0 |
| 17 Jun 2024 | 17.15 | -0.25 | -1.44% | 17.10 | 17.55 | 0 |
| 14 Jun 2024 | 17.40 | -0.80 | -4.40% | 17.35 | 17.95 | 0 |
| 13 Jun 2024 | 18.20 | -1.70 | -8.54% | 18.15 | 19.50 | 0 |
| 12 Jun 2024 | 19.90 | 1.30 | 6.99% | 18.95 | 20.03 | 0 |
| 11 Jun 2024 | 18.60 | -0.20 | -1.06% | 18.55 | 19.20 | 0 |
| 10 Jun 2024 | 18.80 | 0.25 | 1.35% | 18.15 | 18.95 | 0 |
| 07 Jun 2024 | 18.55 | -0.15 | -0.80% | 18.45 | 19.40 | 0 |
| 06 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.35 | 18.85 | 0 |
| 05 Jun 2024 | 18.70 | -0.50 | -2.60% | 18.70 | 19.25 | 0 |
| 04 Jun 2024 | 19.20 | 0.05 | 0.26% | 18.90 | 19.35 | 0 |
| 03 Jun 2024 | 19.15 | -0.40 | -2.05% | 18.95 | 19.78 | 0 |
| 31 May 2024 | 19.55 | -0.23 | -1.16% | 19.30 | 19.88 | 0 |
| 30 May 2024 | 19.78 | -0.40 | -1.98% | 19.70 | 20.23 | 0 |
| 29 May 2024 | 20.18 | -0.65 | -3.12% | 19.93 | 20.38 | 0 |
| 28 May 2024 | 20.83 | -0.20 | -0.95% | 20.48 | 21.18 | 0 |
| 27 May 2024 | 21.03 | 0.05 | 0.24% | 20.68 | 21.08 | 0 |
| 24 May 2024 | 20.98 | -0.70 | -3.23% | 20.78 | 21.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
