We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20809 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.14% | 73.40 | 72.60 | 74.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.90 | 72.90 | 73.50 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 73.40 | 0.10 | 0.14% | 72.90 | 74.90 | 0 |
| 02 May 2024 | 73.30 | -0.60 | -0.81% | 71.70 | 75.30 | 100 |
| 30 Apr 2024 | 73.90 | -3.10 | -4.03% | 73.90 | 76.90 | 0 |
| 29 Apr 2024 | 77.00 | 6.95 | 9.92% | 71.90 | 77.60 | 0 |
| 26 Apr 2024 | 70.05 | 1.80 | 2.64% | 68.95 | 71.10 | 0 |
| 25 Apr 2024 | 68.25 | 1.30 | 1.94% | 65.35 | 68.25 | 0 |
| 24 Apr 2024 | 66.95 | 7.75 | 13.09% | 65.05 | 69.35 | 0 |
| 23 Apr 2024 | 59.20 | 2.90 | 5.15% | 57.00 | 59.40 | 0 |
| 22 Apr 2024 | 56.30 | -4.75 | -7.78% | 56.10 | 58.80 | 105 |
| 19 Apr 2024 | 61.05 | -0.70 | -1.13% | 59.30 | 61.35 | 0 |
| 18 Apr 2024 | 61.75 | -2.00 | -3.14% | 60.85 | 63.75 | 0 |
| 17 Apr 2024 | 63.75 | -0.90 | -1.39% | 62.95 | 65.25 | 0 |
| 16 Apr 2024 | 64.65 | -3.30 | -4.86% | 62.95 | 65.65 | 0 |
| 15 Apr 2024 | 67.95 | -2.45 | -3.48% | 67.65 | 70.40 | 75 |
| 12 Apr 2024 | 70.40 | 0.65 | 0.93% | 70.00 | 71.10 | 0 |
| 11 Apr 2024 | 69.75 | -0.55 | -0.78% | 68.95 | 70.90 | 0 |
| 10 Apr 2024 | 70.30 | -1.10 | -1.54% | 70.00 | 72.60 | 0 |
| 09 Apr 2024 | 71.40 | 0.50 | 0.71% | 70.00 | 72.60 | 0 |
| 08 Apr 2024 | 70.90 | 4.75 | 7.18% | 68.65 | 71.10 | 0 |
| 05 Apr 2024 | 66.15 | -4.05 | -5.77% | 66.15 | 70.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
