We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20715 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.24% | 2.62 | 2.62 | 2.625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.64 | 2.61 | 2.63 | 0 | 11:27:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2.665 | 0.10 | 3.70% | 2.57 | 2.67 | 0 |
| 12 Mar 2025 | 2.57 | -0.11 | -4.10% | 2.57 | 2.72 | 0 |
| 11 Mar 2025 | 2.68 | -0.05 | -1.65% | 2.63 | 2.75 | 0 |
| 10 Mar 2025 | 2.725 | 0.07 | 2.64% | 2.605 | 2.725 | 0 |
| 07 Mar 2025 | 2.655 | -0.13 | -4.50% | 2.555 | 2.73 | 0 |
| 06 Mar 2025 | 2.78 | -0.06 | -1.94% | 2.68 | 2.78 | 0 |
| 05 Mar 2025 | 2.835 | 0.14 | 5.00% | 2.615 | 2.835 | 0 |
| 04 Mar 2025 | 2.70 | 0.18 | 6.93% | 2.66 | 2.755 | 0 |
| 03 Mar 2025 | 2.525 | -0.01 | -0.20% | 2.445 | 2.56 | 0 |
| 28 Feb 2025 | 2.53 | 0.03 | 1.40% | 2.51 | 2.575 | 0 |
| 27 Feb 2025 | 2.495 | -0.09 | -3.48% | 2.475 | 2.615 | 0 |
| 26 Feb 2025 | 2.585 | -0.01 | -0.19% | 2.545 | 2.61 | 0 |
| 25 Feb 2025 | 2.59 | 0.17 | 7.02% | 2.38 | 2.59 | 0 |
| 24 Feb 2025 | 2.42 | 0.02 | 0.62% | 2.415 | 2.48 | 0 |
| 21 Feb 2025 | 2.405 | 0.18 | 8.09% | 2.265 | 2.41 | 0 |
| 20 Feb 2025 | 2.225 | -0.03 | -1.33% | 2.225 | 2.325 | 0 |
| 19 Feb 2025 | 2.255 | -0.09 | -3.63% | 2.23 | 2.29 | 0 |
| 18 Feb 2025 | 2.34 | -0.06 | -2.30% | 2.305 | 2.40 | 0 |
| 17 Feb 2025 | 2.395 | -0.02 | -0.83% | 2.385 | 2.44 | 0 |
| 14 Feb 2025 | 2.415 | 0.02 | 0.84% | 2.315 | 2.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
