Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20715 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 6.45% | 2.805 | 2.83 | 2.835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.82 | 2.615 | 2.66 | 0 | 18:07:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.675 | -0.05 | -1.83% | 2.64 | 2.81 | 0 |
| 21 Nov 2024 | 2.725 | -0.07 | -2.33% | 2.69 | 2.79 | 0 |
| 20 Nov 2024 | 2.79 | -0.04 | -1.24% | 2.725 | 2.805 | 0 |
| 19 Nov 2024 | 2.825 | 0.02 | 0.71% | 2.745 | 2.86 | 0 |
| 18 Nov 2024 | 2.805 | -0.10 | -3.28% | 2.805 | 3.03 | 0 |
| 15 Nov 2024 | 2.90 | 0.03 | 1.22% | 2.86 | 2.97 | 0 |
| 14 Nov 2024 | 2.865 | -0.02 | -0.52% | 2.80 | 2.935 | 0 |
| 13 Nov 2024 | 2.88 | -0.02 | -0.52% | 2.83 | 3.00 | 0 |
| 12 Nov 2024 | 2.895 | 0.02 | 0.70% | 2.805 | 2.925 | 0 |
| 11 Nov 2024 | 2.875 | 0.19 | 7.08% | 2.655 | 2.895 | 0 |
| 08 Nov 2024 | 2.685 | 0.18 | 6.97% | 2.51 | 2.685 | 0 |
| 07 Nov 2024 | 2.51 | 0.01 | 0.40% | 2.49 | 2.62 | 0 |
| 06 Nov 2024 | 2.50 | 0.08 | 3.09% | 2.46 | 2.72 | 0 |
| 05 Nov 2024 | 2.425 | -0.14 | -5.27% | 2.42 | 2.525 | 0 |
| 04 Nov 2024 | 2.56 | -0.12 | -4.30% | 2.495 | 2.59 | 0 |
| 01 Nov 2024 | 2.675 | -0.07 | -2.55% | 2.545 | 2.68 | 0 |
| 31 Oct 2024 | 2.745 | -0.04 | -1.44% | 2.70 | 2.82 | 0 |
| 30 Oct 2024 | 2.785 | -0.18 | -5.91% | 2.755 | 2.90 | 0 |
| 29 Oct 2024 | 2.96 | 0.08 | 2.60% | 2.84 | 2.99 | 0 |
| 28 Oct 2024 | 2.885 | 0.36 | 14.03% | 2.805 | 2.945 | 0 |
| 25 Oct 2024 | 2.53 | -0.14 | -5.07% | 2.53 | 2.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
