We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20648 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.98% | 40.25 | 39.65 | 41.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.55 | 40.05 | 40.35 | 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 40.65 | 0.95 | 2.39% | 39.10 | 40.65 | 0 |
| 24 Jan 2025 | 39.70 | 1.60 | 4.20% | 39.30 | 41.75 | 0 |
| 23 Jan 2025 | 38.10 | 0.30 | 0.79% | 36.90 | 38.10 | 0 |
| 22 Jan 2025 | 37.80 | -0.50 | -1.31% | 37.40 | 38.40 | 0 |
| 21 Jan 2025 | 38.30 | 0.20 | 0.52% | 37.80 | 38.30 | 0 |
| 20 Jan 2025 | 38.10 | 0.65 | 1.74% | 37.00 | 38.10 | 0 |
| 17 Jan 2025 | 37.45 | 1.10 | 3.03% | 36.20 | 37.45 | 0 |
| 16 Jan 2025 | 36.35 | 1.90 | 5.52% | 35.80 | 37.60 | 0 |
| 15 Jan 2025 | 34.45 | 0.50 | 1.47% | 33.40 | 34.60 | 0 |
| 14 Jan 2025 | 33.95 | -0.80 | -2.30% | 33.90 | 35.30 | 0 |
| 13 Jan 2025 | 34.75 | 0.00 | 0.00% | 34.20 | 34.90 | 0 |
| 10 Jan 2025 | 34.75 | -0.40 | -1.14% | 34.60 | 35.60 | 0 |
| 09 Jan 2025 | 35.15 | 0.40 | 1.15% | 33.70 | 35.15 | 0 |
| 08 Jan 2025 | 34.75 | -0.80 | -2.25% | 34.20 | 35.30 | 0 |
| 07 Jan 2025 | 35.55 | 0.40 | 1.14% | 34.90 | 35.70 | 0 |
| 06 Jan 2025 | 35.15 | 1.00 | 2.93% | 34.20 | 35.90 | 0 |
| 03 Jan 2025 | 34.15 | -1.90 | -5.27% | 33.80 | 35.50 | 0 |
| 02 Jan 2025 | 36.05 | 0.00 | 0.00% | 36.05 | 36.05 | 0 |
| 30 Dec 2024 | 36.05 | -0.20 | -0.55% | 35.80 | 36.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
