We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20529 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 6.21% | 6.67 | 6.60 | 6.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.79 | 6.36 | 6.47 | 0 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 6.28 | 0.03 | 0.48% | 6.01 | 6.52 | 0 |
| 30 Apr 2024 | 6.25 | -0.67 | -9.68% | 6.06 | 7.15 | 0 |
| 29 Apr 2024 | 6.92 | 1.10 | 18.90% | 6.64 | 7.27 | 0 |
| 26 Apr 2024 | 5.82 | 0.00 | 0.00% | 5.77 | 5.95 | 0 |
| 25 Apr 2024 | 5.82 | -0.31 | -5.06% | 5.51 | 6.01 | 0 |
| 24 Apr 2024 | 6.13 | 0.16 | 2.68% | 6.00 | 6.28 | 0 |
| 23 Apr 2024 | 5.97 | -0.01 | -0.17% | 5.81 | 6.11 | 0 |
| 22 Apr 2024 | 5.98 | 0.28 | 4.91% | 5.65 | 6.02 | 0 |
| 19 Apr 2024 | 5.70 | 0.17 | 3.07% | 5.40 | 5.72 | 0 |
| 18 Apr 2024 | 5.53 | -0.02 | -0.36% | 5.52 | 5.78 | 0 |
| 17 Apr 2024 | 5.55 | -0.11 | -1.94% | 5.51 | 5.75 | 0 |
| 16 Apr 2024 | 5.66 | -0.05 | -0.88% | 5.47 | 5.67 | 0 |
| 15 Apr 2024 | 5.71 | 0.23 | 4.20% | 5.55 | 5.78 | 0 |
| 12 Apr 2024 | 5.48 | 0.19 | 3.59% | 5.35 | 5.55 | 0 |
| 11 Apr 2024 | 5.29 | -0.16 | -2.94% | 5.21 | 5.60 | 0 |
| 10 Apr 2024 | 5.45 | -0.73 | -11.81% | 5.37 | 6.02 | 0 |
| 09 Apr 2024 | 6.18 | -1.00 | -13.93% | 6.13 | 7.24 | 0 |
| 08 Apr 2024 | 7.18 | 1.17 | 19.47% | 6.39 | 7.77 | 0 |
| 05 Apr 2024 | 6.01 | -0.24 | -3.84% | 6.01 | 6.46 | 0 |
| 04 Apr 2024 | 6.25 | 0.60 | 10.62% | 5.85 | 6.25 | 0 |
| 03 Apr 2024 | 5.65 | -0.13 | -2.25% | 5.44 | 5.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
