ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,851.94
0.46%
Gold vs US Dollar
2,323.66
1.30%
Brent Oil
83.315
0.23%
Bitcoin
63,192.43
-1.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F20507)

  7. Vontobel Financial Products GmbH (F20507) Historical

F20507 Vontobel Financial Products GmbH

104.16
0.00 (0.00%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F20507 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 104.16
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F20507) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 2024104.160.000.00%104.16104.160
02 May 2024104.160.000.00%104.16104.160
30 Apr 2024104.160.000.00%104.16104.160
29 Apr 2024104.160.000.00%104.16104.160
26 Apr 2024104.160.000.00%104.16104.160
25 Apr 2024104.160.000.00%104.16104.160
24 Apr 2024104.160.000.00%104.16104.160
23 Apr 2024104.160.000.00%104.16104.160
22 Apr 2024104.160.000.00%104.16104.160
19 Apr 2024104.160.000.00%104.16104.160
18 Apr 2024104.160.000.00%104.16104.160
17 Apr 2024104.160.000.00%104.16104.160
16 Apr 2024104.160.000.00%104.16104.160
15 Apr 2024104.160.000.00%104.16104.160
12 Apr 2024104.160.000.00%104.16104.160
11 Apr 2024104.160.000.00%104.16104.160
10 Apr 2024104.160.000.00%104.16104.160
09 Apr 2024104.160.000.00%104.16104.160
08 Apr 2024104.160.000.00%104.16104.160
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F20507
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved