F20506 Vontobel Financial Products GmbH

53.90

-2.10 (-3.75%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F20506	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.10	-3.75%	53.90	53.90

High Price	Low Price	Open Price	Traded	Last Trade
54.60	53.00	54.10	0	16:28:34

Vontobel Financial Produ... (F20506) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	53.90	-2.10	-3.75%	53.00	54.60	0
12 Dec 2024	56.00	1.70	3.13%	54.60	56.35	0
11 Dec 2024	54.30	-2.95	-5.15%	54.30	57.25	0
10 Dec 2024	57.25	-1.70	-2.88%	55.90	57.35	0
09 Dec 2024	58.95	0.10	0.17%	58.55	61.05	0
06 Dec 2024	58.85	-0.40	-0.68%	57.25	60.15	0
05 Dec 2024	59.25	0.10	0.17%	59.15	61.53	0
04 Dec 2024	59.15	-0.90	-1.50%	57.55	59.15	0
03 Dec 2024	60.05	0.40	0.67%	59.85	60.93	0
02 Dec 2024	59.65	0.60	1.02%	58.75	60.55	0
29 Nov 2024	59.05	0.40	0.68%	57.66	59.45	0
28 Nov 2024	58.65	1.90	3.35%	58.06	58.75	0
27 Nov 2024	56.75	-0.90	-1.56%	55.90	57.55	270
26 Nov 2024	57.65	-3.90	-6.34%	57.25	59.85	0
25 Nov 2024	61.55	4.85	8.55%	56.77	61.55	0
22 Nov 2024	56.70	3.20	5.98%	53.20	57.00	0
21 Nov 2024	53.50	0.70	1.33%	52.80	54.20	0
20 Nov 2024	52.80	-2.20	-4.00%	52.80	54.50	0
19 Nov 2024	55.00	-0.90	-1.61%	54.70	56.60	0
18 Nov 2024	55.90	-3.35	-5.65%	55.30	58.55	150
15 Nov 2024	59.25	-2.90	-4.67%	59.05	63.05	0