F20506 Vontobel Financial Products GmbH

82.75

-1.20 (-1.43%)

Last Updated: 08:34:22

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F20506	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.20	-1.43%	82.75	82.30	83.20

High Price	Low Price	Open Price	Traded	Last Trade
82.75	82.65	82.65	0	08:34:22

Vontobel Financial Produ... (F20506) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	83.95	-0.80	-0.94%	83.45	84.65	0
06 May 2024	84.75	0.00	0.00%	84.75	85.35	0
03 May 2024	84.75	0.10	0.12%	84.65	86.05	0
02 May 2024	84.65	-2.40	-2.76%	83.85	85.15	0
30 Apr 2024	87.05	0.20	0.23%	86.45	87.15	0
29 Apr 2024	86.85	0.40	0.46%	86.35	87.55	0
26 Apr 2024	86.45	0.00	0.00%	86.35	87.55	0
25 Apr 2024	86.45	0.30	0.35%	85.85	88.15	0
24 Apr 2024	86.15	0.40	0.47%	85.75	86.35	0
23 Apr 2024	85.75	3.40	4.13%	82.85	85.75	0
22 Apr 2024	82.35	-0.70	-0.84%	82.25	83.35	0
19 Apr 2024	83.05	-2.00	-2.35%	82.00	83.55	80
18 Apr 2024	85.05	1.40	1.67%	83.40	85.25	125
17 Apr 2024	83.65	0.90	1.09%	83.05	84.55	0
16 Apr 2024	82.75	-1.80	-2.13%	82.25	83.55	160
15 Apr 2024	84.55	-0.60	-0.70%	84.45	86.15	0
12 Apr 2024	85.15	-1.70	-1.96%	85.15	87.75	0
11 Apr 2024	86.85	-2.00	-2.25%	85.95	87.55	0
10 Apr 2024	88.85	0.60	0.68%	87.75	89.65	0
09 Apr 2024	88.25	-1.30	-1.45%	87.85	89.85	0
08 Apr 2024	89.55	1.80	2.05%	87.45	89.55	0