We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20503 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.58% | 86.50 | 86.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.10 | 86.10 | 86.10 | 0 | 16:29:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 86.50 | 0.50 | 0.58% | 86.10 | 87.10 | 0 |
| 12 Dec 2024 | 86.00 | -0.20 | -0.23% | 85.70 | 87.00 | 0 |
| 11 Dec 2024 | 86.20 | -0.60 | -0.69% | 86.00 | 87.00 | 0 |
| 10 Dec 2024 | 86.80 | 0.40 | 0.46% | 85.90 | 86.80 | 0 |
| 09 Dec 2024 | 86.40 | 1.50 | 1.77% | 85.60 | 87.00 | 0 |
| 06 Dec 2024 | 84.90 | 1.70 | 2.04% | 84.10 | 85.60 | 0 |
| 05 Dec 2024 | 83.20 | 3.00 | 3.74% | 81.50 | 84.00 | 0 |
| 04 Dec 2024 | 80.20 | 0.20 | 0.25% | 79.90 | 81.90 | 0 |
| 03 Dec 2024 | 80.00 | 1.70 | 2.17% | 79.10 | 80.60 | 0 |
| 02 Dec 2024 | 78.30 | -5.10 | -6.12% | 75.00 | 79.00 | 0 |
| 29 Nov 2024 | 83.40 | 0.30 | 0.36% | 82.00 | 83.40 | 0 |
| 28 Nov 2024 | 83.10 | 1.90 | 2.34% | 81.50 | 83.60 | 0 |
| 27 Nov 2024 | 81.20 | -0.50 | -0.61% | 79.40 | 81.60 | 0 |
| 26 Nov 2024 | 81.70 | -4.10 | -4.78% | 81.00 | 83.00 | 0 |
| 25 Nov 2024 | 85.80 | 2.70 | 3.25% | 83.90 | 86.10 | 0 |
| 22 Nov 2024 | 83.10 | 2.10 | 2.59% | 79.00 | 83.10 | 0 |
| 21 Nov 2024 | 81.00 | 0.30 | 0.37% | 78.50 | 81.00 | 0 |
| 20 Nov 2024 | 80.70 | -0.80 | -0.98% | 80.40 | 81.20 | 0 |
| 19 Nov 2024 | 81.50 | -0.40 | -0.49% | 79.60 | 82.50 | 0 |
| 18 Nov 2024 | 81.90 | 0.40 | 0.49% | 80.70 | 82.60 | 0 |
| 15 Nov 2024 | 81.50 | -0.50 | -0.61% | 81.10 | 82.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
