We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20460 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.85 | 43.60 | 44.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.35 | 43.65 | 43.65 | 0 | 16:26:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 43.85 | 0.00 | 0.00% | 43.65 | 44.35 | 0 |
| 09 May 2024 | 43.85 | -0.30 | -0.68% | 43.15 | 44.35 | 0 |
| 08 May 2024 | 44.15 | -0.30 | -0.67% | 43.85 | 45.05 | 0 |
| 07 May 2024 | 44.45 | 0.30 | 0.68% | 43.95 | 44.85 | 0 |
| 06 May 2024 | 44.15 | -0.10 | -0.23% | 44.05 | 44.95 | 0 |
| 03 May 2024 | 44.25 | -0.60 | -1.34% | 44.25 | 46.35 | 0 |
| 02 May 2024 | 44.85 | 0.70 | 1.59% | 44.15 | 45.15 | 0 |
| 30 Apr 2024 | 44.15 | -2.50 | -5.36% | 44.15 | 45.85 | 0 |
| 29 Apr 2024 | 46.65 | 1.90 | 4.25% | 45.05 | 46.65 | 0 |
| 26 Apr 2024 | 44.75 | 1.10 | 2.52% | 44.15 | 45.15 | 0 |
| 25 Apr 2024 | 43.65 | -0.40 | -0.91% | 43.45 | 44.65 | 0 |
| 24 Apr 2024 | 44.05 | 0.30 | 0.69% | 44.05 | 45.45 | 0 |
| 23 Apr 2024 | 43.75 | 1.50 | 3.55% | 42.85 | 44.15 | 0 |
| 22 Apr 2024 | 42.25 | -0.80 | -1.86% | 42.25 | 43.75 | 0 |
| 19 Apr 2024 | 43.05 | -0.80 | -1.82% | 42.85 | 43.75 | 0 |
| 18 Apr 2024 | 43.85 | 1.10 | 2.57% | 42.75 | 44.15 | 0 |
| 17 Apr 2024 | 42.75 | -0.50 | -1.16% | 42.55 | 43.35 | 0 |
| 16 Apr 2024 | 43.25 | -0.60 | -1.37% | 43.05 | 43.95 | 0 |
| 15 Apr 2024 | 43.85 | -1.30 | -2.88% | 43.75 | 45.45 | 0 |
| 12 Apr 2024 | 45.15 | -0.40 | -0.88% | 45.05 | 45.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
