We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20447 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.77% | 80.50 | 80.00 | 81.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.30 | 79.70 | 79.90 | 0 | 16:27:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 79.10 | 0.70 | 0.89% | 78.70 | 80.10 | 0 |
| 26 Jun 2024 | 78.40 | 2.60 | 3.43% | 76.20 | 78.60 | 0 |
| 25 Jun 2024 | 75.80 | 0.80 | 1.07% | 74.40 | 76.00 | 0 |
| 24 Jun 2024 | 75.00 | 0.80 | 1.08% | 74.20 | 76.40 | 0 |
| 21 Jun 2024 | 74.20 | 0.00 | 0.00% | 73.20 | 74.80 | 0 |
| 20 Jun 2024 | 74.20 | -0.80 | -1.07% | 73.80 | 75.60 | 0 |
| 19 Jun 2024 | 75.00 | 0.60 | 0.81% | 74.60 | 75.00 | 0 |
| 18 Jun 2024 | 74.40 | -1.00 | -1.33% | 74.20 | 76.40 | 0 |
| 17 Jun 2024 | 75.40 | 2.80 | 3.86% | 71.60 | 75.60 | 0 |
| 14 Jun 2024 | 72.60 | -1.80 | -2.42% | 72.20 | 75.80 | 0 |
| 13 Jun 2024 | 74.40 | 2.60 | 3.62% | 73.60 | 76.80 | 0 |
| 12 Jun 2024 | 71.80 | 4.00 | 5.90% | 68.20 | 71.80 | 0 |
| 11 Jun 2024 | 67.80 | -3.20 | -4.51% | 67.60 | 71.00 | 0 |
| 10 Jun 2024 | 71.00 | -0.80 | -1.11% | 70.80 | 72.00 | 0 |
| 07 Jun 2024 | 71.80 | 1.60 | 2.28% | 70.80 | 72.20 | 0 |
| 06 Jun 2024 | 70.20 | -0.20 | -0.28% | 69.60 | 71.20 | 0 |
| 05 Jun 2024 | 70.40 | -0.60 | -0.85% | 69.40 | 71.40 | 0 |
| 04 Jun 2024 | 71.00 | -0.80 | -1.11% | 70.00 | 71.40 | 0 |
| 03 Jun 2024 | 71.80 | 1.20 | 1.70% | 71.40 | 72.80 | 0 |
| 31 May 2024 | 70.60 | -0.40 | -0.56% | 70.40 | 72.60 | 0 |
| 30 May 2024 | 71.00 | 0.60 | 0.85% | 70.60 | 73.20 | 0 |
| 29 May 2024 | 70.40 | -0.60 | -0.85% | 70.00 | 71.40 | 0 |
| 28 May 2024 | 71.00 | 0.00 | 0.00% | 70.20 | 72.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
