Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20410 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.75 | 100.20 | 101.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:56:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 100.75 | 0.10 | 0.10% | 100.75 | 100.85 | 0 |
| 20 Nov 2024 | 100.65 | -0.10 | -0.10% | 100.65 | 100.85 | 0 |
| 19 Nov 2024 | 100.75 | 0.00 | 0.00% | 100.55 | 100.75 | 0 |
| 18 Nov 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 0 |
| 15 Nov 2024 | 100.75 | 0.20 | 0.20% | 100.35 | 100.75 | 0 |
| 14 Nov 2024 | 100.55 | 0.10 | 0.10% | 100.45 | 100.75 | 0 |
| 13 Nov 2024 | 100.45 | 0.10 | 0.10% | 100.35 | 100.75 | 0 |
| 12 Nov 2024 | 100.35 | -0.70 | -0.69% | 100.16 | 100.75 | 0 |
| 11 Nov 2024 | 101.05 | 0.10 | 0.10% | 100.95 | 101.15 | 0 |
| 08 Nov 2024 | 100.95 | 0.40 | 0.40% | 100.45 | 100.95 | 0 |
| 07 Nov 2024 | 100.55 | -0.02 | -0.02% | 100.05 | 100.55 | 0 |
| 06 Nov 2024 | 100.57 | 1.97 | 2.00% | 100.06 | 100.75 | 165 |
| 05 Nov 2024 | 98.60 | 0.80 | 0.82% | 97.90 | 98.70 | 0 |
| 04 Nov 2024 | 97.80 | -0.10 | -0.10% | 97.20 | 98.10 | 0 |
| 01 Nov 2024 | 97.90 | -0.10 | -0.10% | 97.80 | 98.30 | 0 |
| 31 Oct 2024 | 98.00 | -1.20 | -1.21% | 97.80 | 98.60 | 0 |
| 30 Oct 2024 | 99.20 | -1.85 | -1.83% | 98.80 | 99.30 | 0 |
| 29 Oct 2024 | 101.05 | -1.10 | -1.08% | 101.05 | 101.55 | 0 |
| 28 Oct 2024 | 102.15 | 0.30 | 0.29% | 101.95 | 102.35 | 0 |
| 25 Oct 2024 | 101.85 | 0.40 | 0.39% | 100.95 | 102.15 | 0 |
| 24 Oct 2024 | 101.45 | 5.65 | 5.90% | 99.00 | 101.45 | 0 |
| 23 Oct 2024 | 95.80 | -0.40 | -0.42% | 95.80 | 96.70 | 0 |
| 22 Oct 2024 | 96.20 | -0.10 | -0.10% | 96.10 | 96.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
