We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20410 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 2.33% | 74.80 | 74.00 | 75.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.90 | 73.60 | 75.80 | 0 | 16:28:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 74.80 | 1.70 | 2.33% | 73.60 | 75.90 | 0 |
| 25 Apr 2024 | 73.10 | 1.40 | 1.95% | 69.71 | 73.10 | 0 |
| 24 Apr 2024 | 71.70 | 8.75 | 13.90% | 69.60 | 74.30 | 0 |
| 23 Apr 2024 | 62.95 | 3.10 | 5.18% | 60.75 | 63.25 | 0 |
| 22 Apr 2024 | 59.85 | -5.00 | -7.71% | 59.75 | 62.65 | 0 |
| 19 Apr 2024 | 64.85 | -1.00 | -1.52% | 62.95 | 65.25 | 0 |
| 18 Apr 2024 | 65.85 | -2.10 | -3.09% | 64.95 | 68.15 | 0 |
| 17 Apr 2024 | 67.95 | -0.75 | -1.09% | 67.05 | 69.50 | 0 |
| 16 Apr 2024 | 68.70 | -3.90 | -5.37% | 67.25 | 70.00 | 0 |
| 15 Apr 2024 | 72.60 | -2.50 | -3.33% | 72.20 | 75.10 | 0 |
| 12 Apr 2024 | 75.10 | 1.00 | 1.35% | 74.70 | 75.80 | 0 |
| 11 Apr 2024 | 74.10 | -0.80 | -1.07% | 73.40 | 75.40 | 0 |
| 10 Apr 2024 | 74.90 | -0.90 | -1.19% | 74.50 | 77.00 | 0 |
| 09 Apr 2024 | 75.80 | 0.20 | 0.26% | 74.50 | 77.20 | 0 |
| 08 Apr 2024 | 75.60 | 5.00 | 7.08% | 73.20 | 75.80 | 0 |
| 05 Apr 2024 | 70.60 | -4.20 | -5.61% | 70.60 | 75.00 | 0 |
| 04 Apr 2024 | 74.80 | 2.00 | 2.75% | 73.40 | 74.80 | 0 |
| 03 Apr 2024 | 72.80 | 0.90 | 1.25% | 71.00 | 73.00 | 0 |
| 02 Apr 2024 | 71.90 | -4.30 | -5.64% | 71.30 | 75.40 | 0 |
| 28 Mar 2024 | 76.20 | -1.00 | -1.30% | 75.60 | 77.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
