F20407 Vontobel Financial Products GmbH

95.07

0.37 (0.39%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F20407	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	0.39%	95.07	94.75	95.30

High Price	Low Price	Open Price	Traded	Last Trade
95.80	94.00	95.30	110	16:28:36

Vontobel Financial Produ... (F20407) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	95.07	0.37	0.39%	94.00	95.80	110
25 Apr 2024	94.70	-0.10	-0.11%	94.20	96.90	100
24 Apr 2024	94.80	0.40	0.42%	94.40	95.20	0
23 Apr 2024	94.40	1.90	2.05%	93.90	95.60	0
22 Apr 2024	92.50	2.75	3.06%	90.05	93.00	0
19 Apr 2024	89.75	-0.40	-0.44%	88.85	90.45	0
18 Apr 2024	90.15	0.50	0.56%	89.55	90.25	0
17 Apr 2024	89.65	0.10	0.11%	89.45	90.45	0
16 Apr 2024	89.55	-1.05	-1.16%	88.75	90.25	0
15 Apr 2024	90.60	-1.90	-2.05%	90.50	92.50	0
12 Apr 2024	92.50	-0.50	-0.54%	92.50	94.40	0
11 Apr 2024	93.00	-1.20	-1.27%	92.80	93.80	0
10 Apr 2024	94.20	-1.00	-1.05%	94.20	96.10	300
09 Apr 2024	95.20	-0.80	-0.83%	95.00	95.60	0
08 Apr 2024	96.00	0.90	0.95%	95.10	96.00	0
05 Apr 2024	95.10	-2.30	-2.36%	94.70	95.60	220
04 Apr 2024	97.40	0.50	0.52%	96.90	97.80	55
03 Apr 2024	96.90	1.10	1.15%	95.40	97.10	0
02 Apr 2024	95.80	0.80	0.84%	95.00	96.10	0
28 Mar 2024	95.00	0.40	0.42%	94.00	95.30	250