We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20397 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.25% | 20.23 | 20.03 | 20.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.43 | 20.03 | 20.03 | 0 | 16:29:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 20.23 | 0.05 | 0.25% | 20.03 | 20.43 | 0 |
| 18 Nov 2024 | 20.18 | 1.08 | 5.65% | 19.70 | 20.43 | 0 |
| 15 Nov 2024 | 19.10 | -1.48 | -7.19% | 19.10 | 20.08 | 0 |
| 14 Nov 2024 | 20.58 | -0.65 | -3.06% | 20.38 | 21.23 | 0 |
| 13 Nov 2024 | 21.23 | 1.53 | 7.77% | 19.80 | 21.38 | 0 |
| 12 Nov 2024 | 19.70 | -0.05 | -0.25% | 19.55 | 19.95 | 0 |
| 11 Nov 2024 | 19.75 | 0.05 | 0.25% | 19.40 | 20.00 | 0 |
| 08 Nov 2024 | 19.70 | 0.40 | 2.07% | 19.25 | 20.03 | 0 |
| 07 Nov 2024 | 19.30 | 0.65 | 3.49% | 18.80 | 19.50 | 0 |
| 06 Nov 2024 | 18.65 | -0.05 | -0.27% | 18.50 | 19.10 | 0 |
| 05 Nov 2024 | 18.70 | -0.40 | -2.09% | 18.25 | 18.90 | 0 |
| 04 Nov 2024 | 19.10 | -0.35 | -1.80% | 18.70 | 19.40 | 0 |
| 01 Nov 2024 | 19.45 | 1.00 | 5.42% | 19.15 | 20.38 | 0 |
| 31 Oct 2024 | 18.45 | 0.25 | 1.37% | 18.30 | 18.90 | 0 |
| 30 Oct 2024 | 18.20 | -0.35 | -1.89% | 18.10 | 19.35 | 0 |
| 29 Oct 2024 | 18.55 | -0.75 | -3.89% | 17.65 | 18.55 | 0 |
| 28 Oct 2024 | 19.30 | -0.30 | -1.53% | 19.00 | 19.85 | 0 |
| 25 Oct 2024 | 19.60 | 3.40 | 20.99% | 16.15 | 19.60 | 0 |
| 24 Oct 2024 | 16.20 | 0.60 | 3.85% | 15.70 | 16.20 | 0 |
| 23 Oct 2024 | 15.60 | -0.15 | -0.95% | 15.60 | 16.35 | 0 |
| 22 Oct 2024 | 15.75 | 0.05 | 0.32% | 15.50 | 15.95 | 0 |
| 21 Oct 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 16.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
